Yaku(YAKU)今天
$0.000335
1年前
$0.002533
2年前
$0.020649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000349 | $0.000349 | $0.000329 | $0.000335 | $21.81452 |
2026-05-26 | $0.000356 | $0.000349 | $0.000349 | $0.000349 | $1.548542 |
2026-05-25 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | $12.96618 |
2026-05-24 | $0.000373 | $0.000376 | $0.000330 | $0.000356 | $71.39337 |
2026-05-23 | -- | $0.000396 | $0.000373 | $0.000373 | $12.66595 |
2026-05-22 | $0.000424 | $0.000456 | $0.000395 | -- | -- |
2026-05-21 | $0.000424 | $0.000424 | $0.000423 | $0.000424 | $19.97409 |
2026-05-20 | $0.000399 | $0.000454 | $0.000336 | $0.000423 | $300.9109 |
2026-05-19 | $0.000393 | $0.000400 | $0.000350 | $0.000399 | $70.38841 |
2026-05-18 | $0.000427 | $0.000427 | $0.000393 | $0.000393 | $24.31246 |
2026-05-17 | $0.000430 | $0.000430 | $0.000427 | $0.000427 | $1.879186 |
2026-05-16 | $0.000434 | $0.000434 | $0.000430 | $0.000430 | $2.265638 |
2026-05-15 | $0.000460 | $0.000461 | $0.000400 | $0.000434 | $80.41344 |
2026-05-14 | $0.000488 | $0.000533 | $0.000458 | $0.000460 | $77.79944 |
2026-05-13 | $0.000504 | $0.000504 | $0.000487 | $0.000488 | $7.884038 |
2026-05-12 | $0.000474 | $0.000531 | $0.000484 | $0.000504 | $53.04591 |
2026-05-11 | $0.000486 | $0.000554 | $0.000449 | $0.000474 | $248.1292 |
2026-05-10 | $0.000502 | $0.000502 | $0.000453 | $0.000486 | $54.74059 |
2026-05-09 | $0.000529 | $0.000586 | $0.000502 | $0.000502 | $108.1559 |
2026-05-08 | $0.000465 | $0.000566 | $0.000450 | $0.000529 | $99.22363 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yaku(YAKU)



