Yapper(YAPPER)今天
$0.000023
1年前
$0.00263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000024 | $0.000023 | -- | -- |
2026-06-17 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $6.678445 |
2026-06-16 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $302.9779 |
2026-06-15 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | $83.03523 |
2026-06-14 | $0.000023 | $0.000024 | $0.000021 | $0.000021 | $691.9203 |
2026-06-13 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $214.0448 |
2026-06-12 | -- | $0.000023 | $0.000023 | -- | -- |
2026-06-11 | -- | $0.000022 | $0.000021 | -- | -- |
2026-06-10 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $125.4301 |
2026-06-09 | -- | $0.000023 | $0.000021 | -- | -- |
2026-06-08 | -- | $0.000023 | $0.000021 | -- | -- |
2026-06-07 | -- | $0.000022 | $0.000021 | -- | -- |
2026-06-06 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1.010880 |
2026-06-05 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $318.2840 |
2026-06-04 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $1.317878 |
2026-06-03 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $224.9450 |
2026-06-02 | $0.000026 | $0.000028 | $0.000024 | $0.000024 | $692.9170 |
2026-06-01 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $104.1594 |
2026-05-31 | -- | $0.000028 | $0.000028 | -- | -- |
2026-05-30 | -- | $0.000028 | $0.000028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yapper(YAPPER)



