Yee(YEE)今天
$0.000028
1年前
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $98.46558 |
2026-05-15 | $0.000036 | $0.000036 | $0.000029 | $0.000029 | $3,031.137 |
2026-05-14 | $0.000028 | $0.000036 | $0.000028 | $0.000036 | $1,344.922 |
2026-05-13 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $6.231864 |
2026-05-12 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $37.38081 |
2026-05-11 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $231.6164 |
2026-05-10 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $58.30025 |
2026-05-09 | $0.000026 | $0.000032 | $0.000026 | $0.000030 | $2,031.067 |
2026-05-08 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $72.32893 |
2026-05-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.755607 |
2026-05-06 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $5.796789 |
2026-05-05 | $0.000024 | $0.000028 | $0.000024 | $0.000025 | $2,871.237 |
2026-05-04 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $14.78225 |
2026-05-03 | -- | $0.000024 | $0.000024 | $0.000024 | $185.7611 |
2026-05-02 | -- | $0.000024 | $0.000024 | -- | -- |
2026-05-01 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2026-04-30 | -- | $0.000024 | $0.000024 | -- | -- |
2026-04-29 | -- | $0.000024 | $0.000024 | -- | -- |
2026-04-28 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $149.1965 |
2026-04-27 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $82.00182 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yee(YEE)



