DFI.money(YFII)今天
$26.21
1年前
$73.81
2年前
$383.28
3年前
$726.53
4年前
$421.83
5年前
$1,789.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $26.93687 | $28.30610 | $26.34654 | $27.14889 | $3,800.416 |
2026-06-17 | $25.83988 | $28.09361 | $26.03836 | $26.93654 | $8,627.196 |
2026-06-16 | $29.21951 | $31.04140 | $24.98897 | $26.31935 | $23,291.69 |
2026-06-15 | $25.61150 | $29.79141 | $25.20831 | $29.23308 | $10,426.43 |
2026-06-14 | $27.68635 | $28.09696 | $25.17603 | $25.71878 | $3,968.777 |
2026-06-13 | $26.76549 | $28.88317 | $26.76669 | $27.68635 | $4,744.125 |
2026-06-12 | -- | $29.63 | $25.59 | -- | -- |
2026-06-11 | $25.62338 | $27.84127 | $24.65506 | $25.99321 | $8,198.481 |
2026-06-10 | $25.10319 | $25.75716 | $24.37427 | $25.63501 | $5,426.407 |
2026-06-09 | $25.82200 | $26.37755 | $25.03417 | $25.10118 | $4,707.206 |
2026-06-08 | $25.55242 | $27.29982 | $24.64273 | $25.82200 | $7,415.124 |
2026-06-07 | $27.99720 | $27.84379 | $22.72118 | $25.28763 | $25,088.53 |
2026-06-06 | $33.49810 | $37.11292 | $26.64948 | $27.77066 | $53,567.36 |
2026-06-05 | $25.25346 | $41.31362 | $23.87360 | $32.57376 | $110.836K |
2026-06-04 | $26.17208 | $28.16306 | $23.24077 | $25.26896 | $42,431.68 |
2026-06-03 | $25.41845 | $29.91415 | $23.68010 | $25.64244 | $35,528.99 |
2026-06-02 | $24.55537 | $26.20198 | $22.75900 | $25.27827 | $36,031.50 |
2026-06-01 | $26.40034 | $26.68967 | $22.23965 | $24.62661 | $51,913.44 |
2026-05-31 | -- | $31.35 | $30.28 | -- | -- |
2026-05-30 | -- | $31.35 | $30.28 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DFI.money(YFII)



