YFSX(YFSX)今天
$628.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $658.4448 | $662.35 | $629.96 | $634.9236 | $17,435.93 |
2026-06-17 | $663.1990 | $669.26 | $649.47 | $659.4765 | $22,647.19 |
2026-06-16 | $669.9903 | $678.26 | $653.13 | $656.1174 | $22,886.32 |
2026-06-15 | $651.5895 | $682.02 | $650.32 | $668.4417 | $25,567.09 |
2026-06-14 | $653.0106 | $656.63 | $642.29 | $651.2866 | $1,341.544 |
2026-06-13 | $647.0175 | $654.7 | $639.01 | $653.1319 | $3,479.874 |
2026-06-12 | -- | $654.5 | $638.53 | -- | -- |
2026-06-11 | $639.7396 | $648.3928 | $632.6879 | $642.1630 | $3,653.091 |
2026-06-10 | $640.0104 | $647.4819 | $637.1763 | $638.9230 | $1,025.482 |
2026-06-09 | $646.1022 | $656.6345 | $631.0061 | $641.6904 | $5,138.821 |
2026-06-08 | $615.0662 | $654.0021 | $610.8105 | $650.8576 | $82,121.31 |
2026-06-07 | $601.9831 | $617.9412 | $595.5807 | $615.1608 | $4,435.446 |
2026-06-06 | $603.4297 | $609.6821 | $584.4707 | $604.3019 | $17,298.04 |
2026-06-05 | $617.8701 | $632.3465 | $596.9636 | $597.1087 | $18,207.66 |
2026-06-04 | $663.1737 | $662.6706 | $609.5159 | $616.9458 | $101.108K |
2026-06-03 | $698.4489 | $703.6867 | $655.6986 | $661.9111 | $76,279.36 |
2026-06-02 | $715.2324 | $727.2493 | $685.1069 | $699.4988 | $17,844.07 |
2026-06-01 | $737.3010 | $745.4131 | $702.0729 | $703.4000 | $19,985.86 |
2026-05-31 | -- | $703.88 | $694.32 | -- | -- |
2026-05-30 | -- | $703.88 | $694.32 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YFSX(YFSX)



