YFSX(YFSX)今天
$780.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $781.2239 | $794.6721 | $775.7013 | $782.6324 | $2,059.157 |
2026-05-16 | $792.6097 | $802.7923 | $772.8740 | $777.3571 | $4,981.835 |
2026-05-15 | $807.5287 | $818.1857 | $790.7174 | $793.7607 | $20,311.17 |
2026-05-14 | $796.4969 | $810.4322 | $791.4016 | $808.7561 | $7,370.893 |
2026-05-13 | $790.8244 | $821.7969 | $788.6332 | $793.1552 | $20,852.12 |
2026-05-12 | $800.1291 | $817.6777 | $784.2493 | $787.5194 | $7,047.217 |
2026-05-11 | $802.1049 | $814.3553 | $790.4366 | $799.2438 | $12,847.63 |
2026-05-10 | $788.5270 | $807.5569 | $789.9373 | $798.2113 | $8,830.371 |
2026-05-09 | $788.8556 | $804.7373 | $783.2038 | $793.1740 | $7,130.135 |
2026-05-08 | $794.8634 | $801.9927 | $782.3479 | $788.4236 | $17,074.97 |
2026-05-07 | $799.2371 | $807.18 | $790.16 | $793.4442 | $5,873.812 |
2026-05-06 | $781.9265 | $815.32 | $776.27 | $799.5984 | $41,734.55 |
2026-05-05 | $777.5156 | $796.32 | $773.19 | $794.1889 | $3,912.044 |
2026-05-04 | $783.4653 | $795.47 | $771.26 | $778.4166 | $13,501.79 |
2026-05-03 | $774.8624 | $784.02 | $768.85 | $778.7942 | $8,749.520 |
2026-05-02 | $777.9372 | $786.11 | $768.34 | $778.6953 | $10,985.10 |
2026-05-01 | $783.4504 | $793.9524 | $769.2087 | $778.6645 | $36,470.42 |
2026-04-30 | -- | $811.1229 | $792.5791 | -- | -- |
2026-04-29 | -- | $811.1229 | $792.5791 | -- | -- |
2026-04-28 | $796.2744 | $816.35 | $792.58 | $794.3456 | $7,777.489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YFSX(YFSX)



