Yield Basis(YB)今天
$0.075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.073907 | $0.0755 | $0.0716 | $0.075136 | $7.748M |
2026-07-13 | $0.074675 | $0.0754 | $0.0726 | $0.073859 | $8.080M |
2026-07-12 | $0.078465 | $0.0785 | $0.0737 | $0.074582 | $7.752M |
2026-07-11 | $0.075836 | $0.0806 | $0.0764 | $0.078333 | $9.779M |
2026-07-10 | $0.072195 | $0.0767 | $0.0715 | $0.075954 | $10.540M |
2026-07-09 | $0.070214 | $0.0764 | $0.0697 | $0.071940 | $7.488M |
2026-07-08 | $0.074475 | $0.0745 | $0.0688 | $0.070002 | $7.331M |
2026-07-07 | $0.076800 | $0.0799 | $0.0737 | $0.074587 | $8.920M |
2026-07-06 | $0.075613 | $0.0774 | $0.0731 | $0.076843 | $7.616M |
2026-07-05 | $0.077775 | $0.078 | $0.0754 | $0.075969 | $8.073M |
2026-07-04 | $0.075707 | $0.083 | $0.0759 | $0.077789 | $9.842M |
2026-07-03 | $0.072883 | $0.0772 | $0.0721 | $0.075866 | $8.276M |
2026-07-02 | $0.071089 | $0.0751 | $0.0708 | $0.072817 | $8.246M |
2026-07-01 | $0.066709 | $0.0715 | $0.0661 | $0.071099 | $8.868M |
2026-06-30 | $0.0687 | $0.0703 | $0.0657 | $0.0668 | $4,404.557 |
2026-06-29 | $0.071 | $0.0704 | $0.0674 | $0.0686 | $1,601.656 |
2026-06-28 | $0.069924 | $0.0715 | $0.0669 | $0.0709 | $3,677.396 |
2026-06-27 | $0.071123 | $0.0723 | $0.0691 | $0.0702 | $451.1689 |
2026-06-26 | $0.068268 | $0.0721 | $0.0668 | $0.070926 | $7.453M |
2026-06-25 | $0.071973 | $0.0712 | $0.0644 | $0.068145 | $8.636M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Basis(YB)



