YieldBlox(YBX)今天
$0.031297
1年前
$0.252432
2年前
$1.045
3年前
$0.317337
4年前
$0.167169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.039309 | $0.039415 | $0.037275 | $0.037654 | $24.15284 |
2026-06-15 | $0.038071 | $0.063856 | $0.037861 | $0.039309 | $18.14497 |
2026-06-14 | $0.041334 | $0.064919 | $0.037798 | $0.038071 | $101.5278 |
2026-06-13 | $0.041117 | $0.041540 | $0.039212 | $0.041334 | $12.28385 |
2026-06-12 | -- | $0.042722 | $0.040622 | -- | -- |
2026-06-11 | $0.043766 | $0.043489 | $0.042142 | $0.042322 | $79.20712 |
2026-06-10 | $0.042517 | $0.043766 | $0.042436 | $0.043661 | $11.50400 |
2026-06-09 | $0.045985 | $0.046079 | $0.042439 | $0.042567 | $20.60690 |
2026-06-08 | $0.045888 | $0.046306 | $0.043977 | $0.045985 | $22.75962 |
2026-06-07 | $0.045810 | $0.046125 | $0.038993 | $0.045888 | $120.9760 |
2026-06-06 | $0.047859 | $0.048403 | $0.045079 | $0.045810 | $114.7004 |
2026-06-05 | $0.052508 | $0.053450 | $0.047262 | $0.047859 | $234.3853 |
2026-06-04 | $0.057650 | $0.057844 | $0.050524 | $0.052855 | $164.3499 |
2026-06-03 | $0.056207 | $0.058764 | $0.055344 | $0.057650 | $118.7748 |
2026-06-02 | $0.059423 | $0.060747 | $0.056119 | $0.056218 | $39.65760 |
2026-06-01 | $0.063664 | $0.065396 | $0.058134 | $0.059423 | $381.5974 |
2026-05-31 | -- | $0.112493 | $0.107284 | -- | -- |
2026-05-30 | -- | $0.112493 | $0.107284 | -- | -- |
2026-05-29 | -- | $0.112493 | $0.107284 | -- | -- |
2026-05-28 | -- | $0.112493 | $0.107284 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YieldBlox(YBX)



