Young Peezy AKA Pepe(PEEZY)今天
$0.000342
1年前
$0.001526
2年前
$0.000600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000326 | $0.000343 | $0.000325 | $0.000342 | $716.0126 |
2026-04-03 | $0.000328 | $0.000330 | $0.000325 | $0.000326 | $49.61177 |
2026-04-02 | $0.000355 | $0.000359 | $0.000316 | $0.000328 | $1,724.318 |
2026-04-01 | $0.000345 | $0.000372 | $0.000345 | $0.000355 | $1,775.995 |
2026-03-31 | -- | $0.000339 | $0.000327 | -- | -- |
2026-03-30 | -- | $0.000339 | $0.000327 | -- | -- |
2026-03-29 | -- | $0.000339 | $0.000327 | -- | -- |
2026-03-28 | $0.000327 | $0.000339 | $0.000325 | $0.000338 | $347.8223 |
2026-03-27 | $0.000351 | $0.000350 | $0.000326 | $0.000327 | $455.7586 |
2026-03-26 | $0.000374 | $0.000376 | $0.000349 | $0.000351 | $500.0080 |
2026-03-25 | $0.000376 | $0.000385 | $0.000371 | $0.000374 | $349.1043 |
2026-03-24 | $0.000367 | $0.000385 | $0.000365 | $0.000376 | $904.9658 |
2026-03-23 | $0.000349 | $0.000376 | $0.000339 | $0.000367 | $1,371.570 |
2026-03-22 | $0.000360 | $0.000363 | $0.000347 | $0.000349 | $1,259.542 |
2026-03-21 | $0.000355 | $0.000362 | $0.000353 | $0.000360 | $140.5813 |
2026-03-20 | $0.000354 | $0.000359 | $0.000350 | $0.000354 | $79.65017 |
2026-03-19 | $0.000362 | $0.000367 | $0.000323 | $0.000354 | $3,576.403 |
2026-03-18 | $0.000384 | $0.000389 | $0.000361 | $0.000362 | $157.6939 |
2026-03-17 | $0.000326 | $0.000391 | $0.000326 | $0.000384 | $4,115.989 |
2026-03-16 | $0.000293 | $0.000329 | $0.000292 | $0.000325 | $432.6385 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young Peezy AKA Pepe(PEEZY)



