Young Peezy AKA Pepe(PEEZY)今天
$0.000327
1年前
$0.002907
2年前
$0.004859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000344 | $0.000351 | $0.000337 | $0.000343 | $305.0279 |
2026-05-18 | $0.000332 | $0.000348 | $0.000322 | $0.000344 | $2,165.054 |
2026-05-17 | $0.000331 | $0.000335 | $0.000329 | $0.000332 | $161.5417 |
2026-05-16 | $0.000343 | $0.000344 | $0.000330 | $0.000331 | $502.9103 |
2026-05-15 | $0.000352 | $0.000356 | $0.000341 | $0.000343 | $21.77628 |
2026-05-14 | $0.000360 | $0.000362 | $0.000344 | $0.000351 | $1,122.461 |
2026-05-13 | $0.000365 | $0.000371 | $0.000358 | $0.000360 | $291.1468 |
2026-05-12 | $0.000373 | $0.000379 | $0.000365 | $0.000365 | $133.7336 |
2026-05-11 | $0.000374 | $0.000377 | $0.000370 | $0.000375 | $198.5745 |
2026-05-10 | $0.000360 | $0.000375 | $0.000362 | $0.000374 | $412.4648 |
2026-05-09 | $0.000357 | $0.000365 | $0.000356 | $0.000362 | $145.7796 |
2026-05-08 | $0.000358 | $0.000359 | $0.000354 | $0.000357 | $50.93761 |
2026-05-07 | $0.000375 | $0.000375 | $0.000357 | $0.000358 | $1,022.747 |
2026-05-06 | $0.000396 | $0.000400 | $0.000375 | $0.000375 | $1,016.417 |
2026-05-05 | $0.000379 | $0.000398 | $0.000378 | $0.000396 | $782.8718 |
2026-05-04 | $0.000386 | $0.000388 | $0.000374 | $0.000379 | $848.6203 |
2026-05-03 | $0.000385 | $0.000390 | $0.000383 | $0.000387 | $218.4834 |
2026-05-02 | $0.000385 | $0.000387 | $0.000382 | $0.000385 | $56.77237 |
2026-05-01 | $0.000390 | $0.000389 | $0.000374 | $0.000386 | $939.5542 |
2026-04-30 | -- | $0.000405 | $0.000392 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young Peezy AKA Pepe(PEEZY)



