Young(YNG)今天
$0.64547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.666880 | $0.669911 | $0.63262 | $0.634794 | $35,497.05 |
2026-06-17 | $0.662158 | $0.671995 | $0.650742 | $0.666880 | $80,369.54 |
2026-06-16 | $0.651579 | $0.668406 | $0.645596 | $0.664768 | $70,133.82 |
2026-06-15 | $0.652966 | $0.655518 | $0.63749 | $0.651579 | $73,332.42 |
2026-06-14 | $0.656622 | $0.66007 | $0.648418 | $0.648617 | $9,403.878 |
2026-06-13 | $0.658498 | $0.660092 | $0.649934 | $0.657793 | $24,219.41 |
2026-06-12 | $0.642239 | $0.664313 | $0.635507 | -- | -- |
2026-06-11 | $0.643997 | $0.694883 | $0.635506 | $0.642239 | $225.580K |
2026-06-10 | $0.645500 | $0.647212 | $0.632848 | $0.647212 | $41,669.68 |
2026-06-09 | $0.616650 | $0.657951 | $0.619147 | $0.645416 | $111.324K |
2026-06-08 | $0.608268 | $0.618768 | $0.605014 | $0.615870 | $48,964.25 |
2026-06-07 | $0.610816 | $0.612641 | $0.598599 | $0.608395 | $52,728.09 |
2026-06-06 | $0.618762 | $0.620097 | $0.602679 | $0.611301 | $53,131.68 |
2026-06-05 | $0.623307 | $0.627565 | $0.610269 | $0.619310 | $57,294.34 |
2026-06-04 | $0.638352 | $0.640515 | $0.614886 | $0.624067 | $118.021K |
2026-06-03 | $0.647298 | $0.649347 | $0.625310 | $0.638352 | $34,082.56 |
2026-06-02 | $0.656322 | $0.661782 | $0.644564 | $0.645155 | $27,499.33 |
2026-06-01 | $0.665506 | $0.669566 | $0.653819 | $0.659179 | $15,630.12 |
2026-05-31 | -- | $0.682046 | $0.662041 | -- | -- |
2026-05-30 | -- | $0.682046 | $0.662041 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young(YNG)



