Young(YNG)今天
$0.669957

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.673085 | $0.675401 | $0.659161 | $0.672143 | $74,108.63 |
2026-07-13 | $0.662878 | $0.67343 | $0.656675 | $0.670094 | $49,022.89 |
2026-07-12 | $0.659124 | $0.664592 | $0.657127 | $0.663096 | $58,514.20 |
2026-07-11 | $0.660371 | $0.660699 | $0.656665 | $0.659130 | $22,686.21 |
2026-07-10 | -- | $0.660724 | $0.655566 | -- | -- |
2026-07-09 | -- | $0.650614 | $0.638919 | -- | -- |
2026-07-08 | $0.647755 | $0.648027 | $0.641389 | $0.642444 | $24,471.03 |
2026-07-07 | $0.643662 | $0.64882 | $0.642525 | $0.647228 | $36,371.72 |
2026-07-06 | $0.653803 | $0.657348 | $0.642214 | $0.643383 | $34,719.12 |
2026-07-05 | $0.662282 | $0.662299 | $0.645489 | $0.653922 | $38,236.77 |
2026-07-04 | $0.667724 | $0.670207 | $0.661528 | $0.662428 | $24,330.25 |
2026-07-03 | $0.658709 | $0.670198 | $0.657552 | $0.667724 | $60,993.07 |
2026-07-02 | $0.641873 | $0.660746 | $0.640283 | $0.658232 | $63,430.80 |
2026-07-01 | $0.644861 | $0.662725 | $0.641200 | $0.641873 | $51,410.25 |
2026-06-30 | -- | $0.633352 | $0.607936 | -- | -- |
2026-06-29 | -- | $0.633352 | $0.607936 | -- | -- |
2026-06-28 | -- | $0.633352 | $0.607936 | -- | -- |
2026-06-27 | $0.627462 | $0.635484 | $0.605252 | $0.633111 | $39,936.71 |
2026-06-26 | $0.628032 | $0.639248 | $0.60445 | $0.627462 | $42,266.86 |
2026-06-25 | $0.631402 | $0.636552 | $0.608404 | $0.629346 | $60,566.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young(YNG)



