Young(YNG)今天
$0.489462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.503762 | $0.507532 | $0.490638 | $0.490638 | $6,702.292 |
2026-04-04 | $0.495131 | $0.507454 | $0.494693 | $0.503762 | $5,327.945 |
2026-04-03 | $0.488470 | $0.497304 | $0.487530 | $0.495131 | $3,597.237 |
2026-04-02 | $0.500588 | $0.502245 | $0.479889 | $0.488470 | $20,130.66 |
2026-04-01 | $0.494842 | $0.501687 | $0.493859 | $0.500636 | $15,177.89 |
2026-03-31 | -- | $0.489592 | $0.481329 | -- | -- |
2026-03-30 | -- | $0.489592 | $0.481329 | -- | -- |
2026-03-29 | -- | $0.489592 | $0.481329 | -- | -- |
2026-03-28 | $0.485919 | $0.489371 | $0.48293 | $0.483129 | $4,164.530 |
2026-03-27 | $0.494777 | $0.495749 | $0.477094 | $0.485286 | $20,006.87 |
2026-03-26 | $0.489474 | $0.500165 | $0.487234 | $0.494777 | $21,647.56 |
2026-03-25 | $0.494980 | $0.49363 | $0.487417 | $0.489156 | $11,898.93 |
2026-03-24 | $0.486542 | $0.502392 | $0.486762 | $0.494980 | $39,350.39 |
2026-03-23 | $0.491579 | $0.49811 | $0.481974 | $0.487313 | $51,916.13 |
2026-03-22 | $0.494749 | $0.49792 | $0.487656 | $0.491565 | $32,942.07 |
2026-03-21 | $0.489580 | $0.496194 | $0.487273 | $0.494598 | $3,450.756 |
2026-03-20 | $0.492499 | $0.495339 | $0.481058 | $0.489486 | $8,412.474 |
2026-03-19 | $0.492286 | $0.494066 | $0.484798 | $0.492499 | $23,002.44 |
2026-03-18 | $0.495153 | $0.498588 | $0.486565 | $0.492286 | $19,160.40 |
2026-03-17 | $0.500442 | $0.508641 | $0.494687 | $0.495153 | $25,899.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young(YNG)



