Young(YNG)今天
$0.639309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.651382 | $0.658369 | $0.628039 | $0.637633 | $65,766.01 |
2026-05-17 | $0.624794 | $0.651941 | $0.624631 | $0.647971 | $28,030.40 |
2026-05-16 | $0.629590 | $0.635585 | $0.621375 | $0.625188 | $20,078.18 |
2026-05-15 | $0.617400 | $0.630757 | $0.611284 | $0.629797 | $50,532.24 |
2026-05-14 | $0.620732 | $0.629537 | $0.606066 | $0.617687 | $65,710.96 |
2026-05-13 | $0.590134 | $0.631615 | $0.591468 | $0.621658 | $107.584K |
2026-05-12 | $0.577192 | $0.602422 | $0.575427 | $0.590279 | $55,531.31 |
2026-05-11 | $0.600855 | $0.600220 | $0.570838 | $0.577752 | $41,379.39 |
2026-05-10 | $0.586925 | $0.604753 | $0.579521 | $0.599880 | $31,946.87 |
2026-05-09 | $0.586182 | $0.590130 | $0.577282 | $0.584047 | $17,930.19 |
2026-05-08 | $0.574716 | $0.592752 | $0.568076 | $0.586182 | $67,669.90 |
2026-05-07 | $0.570039 | $0.604924 | $0.562611 | $0.574223 | $24,819.93 |
2026-05-06 | $0.566055 | $0.578541 | $0.566779 | $0.570039 | $28,828.99 |
2026-05-05 | $0.551131 | $0.571326 | $0.552962 | $0.566055 | $67,991.80 |
2026-05-04 | $0.566340 | $0.565956 | $0.549819 | $0.551131 | $45,419.40 |
2026-05-03 | $0.568202 | $0.573591 | $0.562938 | $0.566340 | $26,579.98 |
2026-05-02 | $0.555693 | $0.57229 | $0.550415 | $0.568157 | $21,679.98 |
2026-05-01 | $0.547113 | $0.570682 | $0.547405 | $0.553827 | $32,164.54 |
2026-04-30 | -- | $0.558716 | $0.53931 | -- | -- |
2026-04-29 | -- | $0.558716 | $0.53931 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young(YNG)



