Zailgo(ZAILGO)今天
$0.000058
1年前
$0.001763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $102.5224 |
2026-05-14 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $479.3028 |
2026-05-13 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $389.5193 |
2026-05-12 | $0.000067 | $0.000068 | $0.000064 | $0.000064 | $293.4282 |
2026-05-11 | $0.000069 | $0.000070 | $0.000065 | $0.000067 | $1,792.119 |
2026-05-10 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $415.5891 |
2026-05-09 | $0.000066 | $0.000070 | $0.000066 | $0.000068 | $188.0544 |
2026-05-08 | $0.000063 | $0.000066 | $0.000062 | $0.000066 | $519.7240 |
2026-05-07 | $0.000062 | $0.000065 | $0.000062 | $0.000063 | $342.7929 |
2026-05-06 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $657.4350 |
2026-05-05 | $0.000059 | $0.000062 | $0.000058 | $0.000061 | $524.5593 |
2026-05-04 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $1,043.120 |
2026-05-03 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $796.2898 |
2026-05-02 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $356.4980 |
2026-05-01 | $0.000064 | $0.000096 | $0.000060 | $0.000064 | $1,928.070 |
2026-04-30 | -- | $0.000058 | $0.000056 | -- | -- |
2026-04-29 | -- | $0.000058 | $0.000056 | -- | -- |
2026-04-28 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $918.7505 |
2026-04-27 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $108.2652 |
2026-04-26 | $0.000057 | $0.000063 | $0.000057 | $0.000062 | $1,815.700 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zailgo(ZAILGO)



