Zailgo(ZAILGO)今天
$0.000183
1年前
$0.000530

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000069 | $0.00018 | $0.00018 | $0.000065 | $837.0426 |
2026-04-04 | $0.000069 | $0.00018 | $0.00018 | $0.000183 | -- |
2026-04-03 | $0.000065 | $0.00018 | $0.00018 | $0.000068 | $1,024.720 |
2026-04-02 | $0.000069 | $0.00018 | $0.00018 | $0.000065 | $164.1979 |
2026-04-01 | $0.000070 | $0.00018 | $0.00018 | $0.000069 | $606.7052 |
2026-03-31 | $0.000183 | $0.00018 | $0.00018 | $0.000183 | -- |
2026-03-30 | $0.000183 | $0.00018 | $0.00018 | $0.000183 | -- |
2026-03-29 | $0.000183 | $0.00018 | $0.00018 | $0.000183 | -- |
2026-03-28 | $0.000068 | $0.00018 | $0.00018 | $0.000075 | $1,898.285 |
2026-03-27 | $0.000065 | $0.00018 | $0.00018 | $0.000068 | $1,552.942 |
2026-03-26 | $0.000075 | $0.00018 | $0.00018 | $0.000065 | $1,506.901 |
2026-03-25 | $0.000066 | $0.00018 | $0.00018 | $0.000183 | -- |
2026-03-24 | $0.000067 | $0.00018 | $0.00018 | $0.000183 | -- |
2026-03-23 | $0.000069 | $0.00018 | $0.00018 | $0.000183 | -- |
2026-03-22 | $0.000075 | $0.00018 | $0.00018 | $0.000070 | $3,387.328 |
2026-03-21 | $0.000184 | $0.00018 | $0.00018 | $0.000075 | $2,046.740 |
2026-03-20 | $0.000080 | $0.00018 | $0.00018 | $0.000076 | $3,813.731 |
2026-03-19 | $0.000090 | $0.00018 | $0.00018 | $0.000080 | $3,585.179 |
2026-03-18 | $0.000105 | $0.00018 | $0.00018 | $0.000090 | $3,166.765 |
2026-03-17 | $0.000103 | $0.00018 | $0.00018 | $0.000105 | $2,499.949 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zailgo(ZAILGO)



