Zcash(ZEC)今天
$565.58
1年前
$54.36
2年前
$26.54
3年前
$32.62
4年前
$88.08
5年前
$158.17
6年前
$44.76
7年前
$75.57
8年前
$272.76
9年前
$193.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $672.4746 | $677.9 | $602.36 | $608.4009 | $945.480M |
2026-05-25 | $660.9060 | $686.83 | $645.33 | $671.8113 | $823.420M |
2026-05-24 | $606.1794 | $669.46 | $599.01 | $660.1202 | $679.748M |
2026-05-23 | $631.3004 | $633.89 | $572.38 | $607.2879 | $1.435B |
2026-05-22 | $655.3435 | $686.28 | $623.63 | $629.4307 | $579.371M |
2026-05-21 | $633.1487 | $689.83 | $629.47 | $654.4200 | $1.092B |
2026-05-20 | $562.4487 | $638.11 | $565.72 | $632.6631 | $587.159M |
2026-05-19 | $533.0138 | $576.98 | $525.67 | $564.1427 | $614.818M |
2026-05-18 | $514.6533 | $554.85 | $512.84 | $532.5036 | $593.762M |
2026-05-17 | $500.3378 | $527.68 | $497.59 | $515.5032 | $383.401M |
2026-05-16 | $516.6005 | $525.67 | $487.03 | $500.4957 | $308.184M |
2026-05-15 | $547.9140 | $569.23 | $510.89 | $516.9509 | $629.565M |
2026-05-14 | $533.6819 | $558.57 | $514.66 | $546.6897 | $766.297M |
2026-05-13 | $545.0715 | $591.66 | $528.79 | $534.1180 | $926.190M |
2026-05-12 | $551.5235 | $566.96 | $541.63 | $544.1740 | $626.489M |
2026-05-11 | $597.1863 | $598.78 | $549.04 | $550.9963 | $788.649M |
2026-05-10 | $593.43 | $618.83 | $589.02 | $596.4334 | $702.593M |
2026-05-09 | $576.7952 | $641.67 | $569.16 | $593.0270 | $955.903M |
2026-05-08 | $564.0447 | $585.85 | $550.47 | $576.3729 | $864.186M |
2026-05-07 | $587.3542 | $584.87 | $533.37 | $563.4777 | $907.955M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zcash(ZEC)



