Zcash(ZEC)今天
$534.19
1年前
$40.37
2年前
$23.61
3年前
$33.91
4年前
$114.25
5年前
$238.43
6年前
$46.17
7年前
$73.13
8年前
$315.19
9年前
$93.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $500.3378 | $527.68 | $497.59 | $515.5032 | $383.401M |
2026-05-16 | $516.6005 | $525.67 | $487.03 | $500.4957 | $308.184M |
2026-05-15 | $547.9140 | $569.23 | $510.89 | $516.9509 | $629.565M |
2026-05-14 | $533.6819 | $558.57 | $514.66 | $546.6897 | $766.297M |
2026-05-13 | $545.0715 | $591.66 | $528.79 | $534.1180 | $926.190M |
2026-05-12 | $551.5235 | $566.96 | $541.63 | $544.1740 | $626.489M |
2026-05-11 | $597.1863 | $598.78 | $549.04 | $550.9963 | $788.649M |
2026-05-10 | $593.43 | $618.83 | $589.02 | $596.4334 | $702.593M |
2026-05-09 | $576.7952 | $641.67 | $569.16 | $593.0270 | $955.903M |
2026-05-08 | $564.0447 | $585.85 | $550.47 | $576.3729 | $864.186M |
2026-05-07 | $587.3542 | $584.87 | $533.37 | $563.4777 | $907.955M |
2026-05-06 | $430.0996 | $605.72 | $428.93 | $583.8750 | $1.764B |
2026-05-05 | $415.1812 | $436.84 | $407.83 | $429.7757 | $735.080M |
2026-05-04 | $403.1562 | $427.21 | $394.76 | $416.8807 | $866.668M |
2026-05-03 | $374.1239 | $405.72 | $374.29 | $404.4462 | $645.431M |
2026-05-02 | $355.5583 | $392.86 | $371.13 | $374.7719 | $710.587M |
2026-05-01 | $336.87 | $374.78 | $339.03 | $357.9064 | $648.951M |
2026-04-30 | $318.87 | $339.96 | $318.07 | $336.74 | $227.150K |
2026-04-29 | $334.0980 | $340.34 | $318.2 | $320.02 | $459.664K |
2026-04-28 | $352.2582 | $358.56 | $330.62 | $334.0792 | $557.942M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zcash(ZEC)



