Zcash(ZEC)今天
$441.2
1年前
$38.12
2年前
$20.03
3年前
$26.22
4年前
$63.51
5年前
$106.2
6年前
$53.53
7年前
$112.93
8年前
$169.47
9年前
$378.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $453.9792 | $465.69 | $432.83 | $449.0786 | $320.605M |
2026-06-21 | $474.7502 | $477.18 | $446.89 | $453.5228 | $235.981M |
2026-06-20 | $452.9908 | $486.85 | $445.1 | $475.2154 | $389.572M |
2026-06-19 | $452.4612 | $461.87 | $440.68 | $453.5001 | $395.963M |
2026-06-18 | $491.0505 | $506.44 | $441.07 | $445.9863 | $598.711M |
2026-06-17 | $496.8723 | $517.51 | $471.68 | $492.1161 | $600.306M |
2026-06-16 | $535.4423 | $535.25 | $482.77 | $497.1323 | $801.274M |
2026-06-15 | $422.5382 | $542.1 | $419.75 | $534.0364 | $949.443M |
2026-06-14 | $415.5705 | $430.39 | $405.49 | $422.6837 | $407.701M |
2026-06-13 | $420.1415 | $421.1 | $403.54 | $416.6173 | $384.126M |
2026-06-12 | $417.0772 | $443.97 | $411.4 | $418.6739 | $570.581M |
2026-06-11 | $435.9054 | $436.63 | $401.9 | $417.7658 | $567.770M |
2026-06-10 | $434.0933 | $460.1285 | $413.5689 | $438.1527 | $825.844M |
2026-06-09 | $451.2675 | $478.7350 | $430.1508 | $435.8168 | $982.261M |
2026-06-08 | $425.0945 | $451.2840 | $407.3059 | $444.7975 | $1.022B |
2026-06-07 | $357.2997 | $436.2437 | $346.3888 | $423.3500 | $1.301B |
2026-06-06 | $324.4415 | $397.3837 | $312.5062 | $358.6776 | $1.752B |
2026-06-05 | $542.0159 | $538.4783 | $264.7956 | $327.2794 | $2.857B |
2026-06-04 | $609.3138 | $632.6678 | $515.0546 | $548.8256 | $1.216B |
2026-06-03 | $564.2298 | $637.9486 | $586.1616 | $607.9311 | $1.385B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zcash(ZEC)



