Zephyr Protocol Stable Dollar(ZSD)今天
$0.970387
1年前
$0.994349
2年前
$0.966971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.991938 | $0.995908 | $0.962418 | $0.969236 | $14,232.05 |
2026-06-17 | $0.971831 | $0.995115 | $0.962394 | $0.990070 | $14,130.39 |
2026-06-16 | $0.988247 | $1.002554 | $0.969110 | $0.972537 | $14,438.24 |
2026-06-15 | $0.963423 | $1.002188 | $0.967233 | $0.989010 | $14,044.28 |
2026-06-14 | $0.962705 | $0.971667 | $0.961084 | $0.963423 | $13,651.17 |
2026-06-13 | $0.969678 | $0.983391 | $0.961535 | $0.962705 | $14,922.50 |
2026-06-12 | -- | $1.002 | $0.96296 | -- | -- |
2026-06-11 | $0.998868 | $1.002003 | $0.981300 | $0.998233 | $14,904.87 |
2026-06-10 | $0.990337 | $0.998868 | $0.969265 | $0.998868 | $15,041.08 |
2026-06-09 | $0.996365 | $0.999022 | $0.976920 | $0.990337 | $14,819.95 |
2026-06-08 | $0.986794 | $0.996469 | $0.970247 | $0.996365 | $14,276.94 |
2026-06-07 | $0.964413 | $0.992841 | $0.959479 | $0.986794 | $14,293.81 |
2026-06-06 | $0.955596 | $0.984085 | $0.944638 | $0.964413 | $14,080.63 |
2026-06-05 | $0.965279 | $0.993205 | $0.941804 | $0.955093 | $14,436.47 |
2026-06-04 | $0.980844 | $0.995669 | $0.949983 | $0.967113 | $13,785.21 |
2026-06-03 | $0.971803 | $0.988698 | $0.956238 | $0.984261 | $14,634.58 |
2026-06-02 | $0.989415 | $0.994455 | $0.969913 | $0.969913 | $14,281.92 |
2026-06-01 | $0.989685 | $1.001547 | $0.988383 | $0.989516 | $14,365.65 |
2026-05-31 | -- | $0.999501 | $0.988292 | -- | -- |
2026-05-30 | -- | $0.999501 | $0.988292 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zephyr Protocol Stable Dollar(ZSD)



