Zero(ZERO)今天
$0.000364
1年前
$0.026226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000363 | $0.000372 | $0.000357 | $0.000370 | $2.983502 |
2026-07-13 | $0.000381 | $0.000383 | $0.000361 | $0.000363 | $3.298726 |
2026-07-12 | $0.000391 | $0.000393 | $0.000376 | $0.000381 | $1.324891 |
2026-07-11 | $0.000389 | $0.000395 | $0.000387 | $0.000391 | $4.493322 |
2026-07-10 | $0.000388 | $0.000393 | $0.000384 | $0.000389 | $9.867726 |
2026-07-09 | $0.000376 | $0.000391 | $0.000378 | $0.000384 | $7.387751 |
2026-07-08 | $0.000411 | $0.000409 | $0.000373 | $0.000376 | $55.45690 |
2026-07-07 | $0.000430 | $0.000429 | $0.000401 | $0.000409 | $25.04869 |
2026-07-06 | $0.000399 | $0.000438 | $0.000394 | $0.000428 | $19.76226 |
2026-07-05 | $0.000421 | $0.000421 | $0.000397 | $0.000401 | $6.365706 |
2026-07-04 | $0.000424 | $0.000429 | $0.000411 | $0.000421 | $3.021885 |
2026-07-03 | $0.000423 | $0.000435 | $0.000416 | $0.000424 | $4.447245 |
2026-07-02 | $0.000408 | $0.000446 | $0.000392 | $0.000425 | $29.49899 |
2026-07-01 | $0.000397 | $0.000412 | $0.000390 | $0.000408 | $9.164482 |
2026-06-30 | -- | $0.000439 | $0.000403 | -- | -- |
2026-06-29 | -- | $0.000439 | $0.000403 | -- | -- |
2026-06-28 | -- | $0.000439 | $0.000403 | -- | -- |
2026-06-27 | $0.000391 | $0.000425 | $0.000393 | $0.000418 | $12.75586 |
2026-06-26 | $0.000382 | $0.000400 | $0.000378 | $0.000391 | $10.04430 |
2026-06-25 | $0.000404 | $0.000413 | $0.000368 | $0.000383 | $17.06138 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zero(ZERO)



