ZERO-HUMAN COMPANY(ZHC)今天
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000142 | $0.000142 | $0.000135 | $0.000140 | $407.3349 |
2026-06-19 | $0.000127 | $0.000142 | $0.000135 | $0.000142 | $864.8289 |
2026-06-18 | $0.000156 | $0.000157 | $0.000126 | $0.000126 | $1,943.400 |
2026-06-17 | $0.000172 | $0.000174 | $0.000152 | $0.000156 | $1,316.809 |
2026-06-16 | $0.000165 | $0.000180 | $0.000122 | $0.000172 | $5,241.560 |
2026-06-15 | $0.000125 | $0.000169 | $0.000124 | $0.000165 | $1,618.307 |
2026-06-14 | $0.000121 | $0.000135 | $0.000120 | $0.000125 | $1,231.880 |
2026-06-13 | $0.000158 | $0.000161 | $0.000118 | $0.000121 | $2,702.240 |
2026-06-12 | -- | $0.000171 | $0.000149 | -- | -- |
2026-06-11 | $0.000160 | $0.000171 | $0.000156 | $0.000169 | $701.4820 |
2026-06-10 | $0.000150 | $0.000174 | $0.000149 | $0.000159 | $1,716.618 |
2026-06-09 | $0.000174 | $0.000175 | $0.000149 | $0.000150 | $1,684.742 |
2026-06-08 | $0.000141 | $0.000249 | $0.000136 | $0.000174 | $14,229.17 |
2026-06-07 | $0.000141 | $0.000151 | $0.000139 | $0.000141 | $757.7863 |
2026-06-06 | $0.000097 | $0.000142 | $0.000098 | $0.000141 | $7,060.992 |
2026-06-05 | $0.000120 | $0.000121 | $0.000093 | $0.000097 | $4,723.639 |
2026-06-04 | $0.000108 | $0.000132 | $0.000107 | $0.000120 | $2,652.142 |
2026-06-03 | $0.000121 | $0.000127 | $0.000108 | $0.000108 | $2,862.645 |
2026-06-02 | $0.000161 | $0.000162 | $0.000115 | $0.000121 | $2,936.094 |
2026-06-01 | $0.000140 | $0.000164 | $0.000138 | $0.000161 | $1,928.529 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERO-HUMAN COMPANY(ZHC)



