ZERO-HUMAN COMPANY(ZHC)今天
$0.000172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000183 | $0.000184 | $0.000169 | $0.000169 | $405.8174 |
2026-04-06 | $0.000159 | $0.000198 | $0.000158 | $0.000183 | $2,865.058 |
2026-04-05 | $0.000160 | $0.000166 | $0.000157 | $0.000159 | $494.4792 |
2026-04-04 | $0.000172 | $0.000172 | $0.000153 | $0.000160 | $1,643.489 |
2026-04-03 | $0.000164 | $0.000176 | $0.000164 | $0.000172 | $1,185.493 |
2026-04-02 | $0.000170 | $0.000183 | $0.000155 | $0.000164 | $2,025.700 |
2026-04-01 | $0.000169 | $0.000203 | $0.000167 | $0.000170 | $3,159.351 |
2026-03-31 | -- | $0.000214 | $0.000196 | -- | -- |
2026-03-30 | -- | $0.000214 | $0.000196 | -- | -- |
2026-03-29 | $0.000205 | $0.000214 | $0.000196 | -- | -- |
2026-03-28 | $0.000236 | $0.000234 | $0.000196 | $0.000205 | $3,019.386 |
2026-03-27 | $0.000214 | $0.000243 | $0.000206 | $0.000236 | $3,189.804 |
2026-03-26 | $0.000187 | $0.000215 | $0.000187 | $0.000214 | $2,470.109 |
2026-03-25 | $0.000165 | $0.000204 | $0.00016 | $0.000187 | $4,942.868 |
2026-03-24 | $0.000182 | $0.000188 | $0.000158 | $0.000165 | $6,260.019 |
2026-03-23 | $0.000215 | $0.000217 | $0.000171 | $0.000182 | $5,349.170 |
2026-03-22 | $0.000245 | $0.000268 | $0.000201 | $0.000216 | $8,120.333 |
2026-03-21 | $0.000301 | $0.000301 | $0.000231 | $0.000245 | $12,032.60 |
2026-03-20 | $0.000305 | $0.000333 | $0.000278 | $0.000301 | $10,064.03 |
2026-03-19 | $0.000303 | $0.000409 | $0.000279 | $0.000305 | $17,308.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERO-HUMAN COMPANY(ZHC)



