ZERO-HUMAN COMPANY(ZHC)今天
$0.000154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000200 | $0.000199 | $0.000158 | $0.000174 | $3,546.997 |
2026-05-16 | $0.000220 | $0.000249 | $0.000199 | $0.000201 | $4,550.491 |
2026-05-15 | $0.000144 | $0.000257 | $0.000141 | $0.000220 | $6,809.538 |
2026-05-14 | $0.000171 | $0.000173 | $0.000113 | $0.000144 | $10,795.50 |
2026-05-13 | $0.000177 | $0.000180 | $0.000171 | $0.000171 | $297.4888 |
2026-05-12 | $0.000187 | $0.000194 | $0.000176 | $0.000177 | $1,943.064 |
2026-05-11 | $0.000206 | $0.000213 | $0.000172 | $0.000187 | $4,250.109 |
2026-05-10 | $0.000187 | $0.000207 | $0.000171 | $0.000206 | $3,477.932 |
2026-05-09 | $0.000242 | $0.000250 | $0.000168 | $0.000187 | $9,482.596 |
2026-05-08 | $0.000254 | $0.000259 | $0.000198 | $0.000243 | $5,246.321 |
2026-05-07 | $0.000265 | $0.000270 | $0.000239 | $0.000255 | $1,652.641 |
2026-05-06 | $0.000255 | $0.000269 | $0.000253 | $0.000265 | $179.6081 |
2026-05-05 | $0.000234 | $0.000294 | $0.000234 | $0.000255 | $4,040.177 |
2026-05-04 | $0.000280 | $0.000280 | $0.000224 | $0.000234 | $2,634.884 |
2026-05-03 | $0.000240 | $0.000285 | $0.000227 | $0.000280 | $3,417.487 |
2026-05-02 | $0.000226 | $0.000242 | $0.000226 | $0.000240 | $1,232.561 |
2026-05-01 | $0.000259 | $0.000263 | $0.000204 | $0.000227 | $7,616.856 |
2026-04-30 | -- | $0.000308 | $0.000214 | -- | -- |
2026-04-29 | -- | $0.000308 | $0.000214 | -- | -- |
2026-04-28 | $0.000303 | $0.000308 | $0.000267 | $0.000302 | $5,664.021 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERO-HUMAN COMPANY(ZHC)



