zkSealevel(ZKSL)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.31479 |
2026-07-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.985969 |
2026-07-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $34.10703 |
2026-07-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.368523 |
2026-07-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9.005408 |
2026-07-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.82769 |
2026-07-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $22.16707 |
2026-07-07 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $34.47870 |
2026-07-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $62.36330 |
2026-07-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $27.67180 |
2026-07-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $14.78306 |
2026-07-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $180.1317 |
2026-07-02 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $6.646263 |
2026-07-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.639852 |
2026-06-30 | -- | $0.000008 | $0.000007 | -- | -- |
2026-06-29 | -- | $0.000008 | $0.000007 | -- | -- |
2026-06-28 | -- | $0.000008 | $0.000007 | -- | -- |
2026-06-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $139.5814 |
2026-06-26 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $32.53876 |
2026-06-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $14.70346 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkSealevel(ZKSL)



