ZO Perpetuals LP Token(ZLP)今天
$0.620945
1年前
$1.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.607056 | $0.641623 | $0.602452 | $0.620790 | $113.8046 |
2026-05-18 | $0.624253 | $0.627667 | $0.600763 | $0.607721 | $3.244000 |
2026-05-17 | $0.626416 | $0.637162 | $0.615670 | $0.624253 | $9.345010 |
2026-05-16 | $0.635896 | $0.648685 | $0.608828 | $0.626416 | $10.37980 |
2026-05-15 | $0.712515 | $0.717105 | $0.633919 | $0.635700 | $6.871587 |
2026-05-14 | $0.698471 | $0.725734 | $0.699334 | $0.712515 | $382.6846 |
2026-05-13 | $0.719226 | $0.740101 | $0.693014 | $0.694493 | $22.94740 |
2026-05-12 | $0.740761 | $0.777168 | $0.713998 | $0.719678 | $149.3808 |
2026-05-11 | $0.729375 | $0.829773 | $0.730090 | $0.744506 | $702.0290 |
2026-05-10 | $0.631908 | $0.749418 | $0.636137 | $0.737430 | $12.08355 |
2026-05-09 | $0.602553 | $0.671137 | $0.600497 | $0.631909 | $428.5449 |
2026-05-08 | $0.584170 | $0.605450 | $0.572544 | $0.605152 | $1.759996 |
2026-05-07 | $0.593791 | $0.607025 | $0.579735 | $0.584170 | $13.50753 |
2026-05-06 | $0.578950 | $0.61844 | $0.572759 | $0.593736 | $19.62777 |
2026-05-05 | $0.550048 | $0.580622 | $0.550924 | $0.578951 | $278.7162 |
2026-05-04 | $0.551820 | $0.567313 | $0.544786 | $0.553098 | $79.64328 |
2026-05-03 | $0.546990 | $0.555645 | $0.542757 | $0.551824 | $236.6324 |
2026-05-02 | $0.537030 | $0.553777 | $0.531883 | $0.547457 | $5,172.268 |
2026-05-01 | $0.544949 | $0.549424 | $0.527414 | $0.537030 | $4,008.138 |
2026-04-30 | -- | $0.557087 | $0.54453 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZO Perpetuals LP Token(ZLP)



