ZoidPay(ZPAY)今天
$0.008583
1年前
$0.001310
2年前
$0.007372
3年前
$0.042402
4年前
$0.147593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009176 | $0.009609 | $0.007224 | $0.008033 | $9,312.997 |
2026-06-17 | $0.007770 | $0.009616 | $0.007579 | $0.009201 | $27,657.54 |
2026-06-16 | $0.008869 | $0.009075 | $0.007503 | $0.007794 | $13,621.05 |
2026-06-15 | $0.008165 | $0.008870 | $0.008092 | $0.008870 | $13,153.81 |
2026-06-14 | $0.008118 | $0.008513 | $0.007812 | $0.008165 | $7,161.294 |
2026-06-13 | $0.007598 | $0.008257 | $0.007449 | $0.008101 | $10,014.88 |
2026-06-12 | -- | $0.007808 | $0.007275 | -- | -- |
2026-06-11 | $0.007322 | $0.007655 | $0.007236 | $0.007649 | $2,288.350 |
2026-06-10 | $0.007475 | $0.007627 | $0.007226 | $0.007356 | $3,132.087 |
2026-06-09 | $0.007755 | $0.007842 | $0.007384 | $0.007449 | $1,864.021 |
2026-06-08 | $0.008005 | $0.008027 | $0.007384 | $0.007726 | $1,990.499 |
2026-06-07 | $0.007923 | $0.008097 | $0.007663 | $0.007990 | $6,737.814 |
2026-06-06 | $0.007250 | $0.008025 | $0.007072 | $0.007913 | $16,220.46 |
2026-06-05 | $0.007675 | $0.008029 | $0.007193 | $0.007250 | $10,718.19 |
2026-06-04 | $0.008672 | $0.008669 | $0.006381 | $0.007715 | $45,335.67 |
2026-06-03 | $0.008089 | $0.009222 | $0.007322 | $0.008656 | $52,420.32 |
2026-06-02 | $0.008830 | $0.008998 | $0.007637 | $0.008115 | $16,855.08 |
2026-06-01 | $0.008244 | $0.008865 | $0.008276 | $0.008826 | $13,946.96 |
2026-05-31 | -- | $0.009070 | $0.007766 | -- | -- |
2026-05-30 | -- | $0.009070 | $0.007766 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZoidPay(ZPAY)



