Zucchini(ZUCCHINI)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $110.2590 |
2026-07-13 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $322.0011 |
2026-07-12 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $143.1647 |
2026-07-11 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $521.2806 |
2026-07-10 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $87.72136 |
2026-07-09 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $49.33979 |
2026-07-08 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $135.1382 |
2026-07-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $276.4323 |
2026-07-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $247.1911 |
2026-07-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $145.5697 |
2026-07-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.1156 |
2026-07-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $59.18661 |
2026-07-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $99.13043 |
2026-07-01 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $139.8241 |
2026-06-30 | -- | $0.000020 | $0.000016 | -- | -- |
2026-06-29 | -- | $0.000020 | $0.000016 | -- | -- |
2026-06-28 | -- | $0.000020 | $0.000016 | -- | -- |
2026-06-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $217.5913 |
2026-06-26 | $0.000030 | $0.000031 | $0.000018 | $0.000019 | $4,323.813 |
2026-06-25 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $540.5802 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zucchini(ZUCCHINI)



