Zyfai(ZFI)今天
$0.004202
1年前
$0.017972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004105 | $0.004779 | $0.003186 | $0.004199 | $19,743.61 |
2026-07-13 | $0.005088 | $0.005089 | $0.003911 | $0.004105 | $8,199.693 |
2026-07-12 | $0.005129 | $0.005205 | $0.004983 | $0.005088 | $1,552.016 |
2026-07-11 | $0.005124 | $0.005234 | $0.005073 | $0.005137 | $1,723.567 |
2026-07-10 | $0.004938 | $0.005260 | $0.004926 | $0.005212 | $4,762.764 |
2026-07-09 | $0.004774 | $0.004967 | $0.004707 | $0.004938 | $818.4098 |
2026-07-08 | $0.004999 | $0.005010 | $0.004749 | $0.004774 | $1,441.371 |
2026-07-07 | $0.004855 | $0.005012 | $0.004663 | $0.004988 | $1,780.849 |
2026-07-06 | $0.004805 | $0.004919 | $0.004721 | $0.004863 | $277.5099 |
2026-07-05 | $0.004884 | $0.004903 | $0.004752 | $0.004807 | $1,362.414 |
2026-07-04 | $0.004675 | $0.004905 | $0.004672 | $0.004882 | $2,147.889 |
2026-07-03 | $0.004396 | $0.004718 | $0.004347 | $0.004669 | $1,598.439 |
2026-07-02 | $0.004429 | $0.004646 | $0.004289 | $0.004400 | $2,206.991 |
2026-07-01 | $0.004391 | $0.004523 | $0.004351 | $0.004430 | $1,119.194 |
2026-06-30 | -- | $0.004467 | $0.004296 | -- | -- |
2026-06-29 | -- | $0.004467 | $0.004296 | -- | -- |
2026-06-28 | -- | $0.004467 | $0.004296 | -- | -- |
2026-06-27 | $0.004305 | $0.004440 | $0.004237 | $0.004353 | $1,215.426 |
2026-06-26 | $0.004337 | $0.004400 | $0.004167 | $0.004307 | $2,368.561 |
2026-06-25 | $0.004439 | $0.004611 | $0.004253 | $0.004337 | $5,257.744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zyfai(ZFI)



