Zyfai(ZFI)今天
$0.006228
1年前
$0.007060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006713 | $0.006725 | $0.006231 | $0.006346 | $4,257.137 |
2026-04-03 | $0.006526 | $0.006775 | $0.006521 | $0.006713 | $7,125.544 |
2026-04-02 | $0.006730 | $0.006980 | $0.006454 | $0.006533 | $3,868.471 |
2026-04-01 | $0.006305 | $0.006742 | $0.006302 | $0.006730 | $4,852.536 |
2026-03-31 | -- | $0.006928 | $0.006665 | -- | -- |
2026-03-30 | -- | $0.006928 | $0.006665 | -- | -- |
2026-03-29 | -- | $0.006928 | $0.006665 | -- | -- |
2026-03-28 | $0.006769 | $0.006923 | $0.006607 | $0.006915 | $1,835.718 |
2026-03-27 | $0.007080 | $0.007233 | $0.006631 | $0.006769 | $4,683.124 |
2026-03-26 | $0.008201 | $0.008094 | $0.006965 | $0.007070 | $11,007.98 |
2026-03-25 | $0.008382 | $0.008475 | $0.007897 | $0.008201 | $13,589.02 |
2026-03-24 | $0.007977 | $0.008404 | $0.007914 | $0.008382 | $11,517.52 |
2026-03-23 | $0.007710 | $0.008209 | $0.007017 | $0.007977 | $20,831.47 |
2026-03-22 | $0.008664 | $0.008675 | $0.007544 | $0.007710 | $14,803.18 |
2026-03-21 | $0.009475 | $0.009712 | $0.008543 | $0.008665 | $28,641.58 |
2026-03-20 | $0.009531 | $0.010770 | $0.009454 | $0.009475 | $47,658.62 |
2026-03-19 | $0.008853 | $0.009682 | $0.008593 | $0.009517 | $23,354.66 |
2026-03-18 | $0.009141 | $0.009344 | $0.008735 | $0.008870 | $8,784.177 |
2026-03-17 | $0.009153 | $0.009703 | $0.009118 | $0.009133 | $15,995.07 |
2026-03-16 | $0.008216 | $0.009350 | $0.008178 | $0.009147 | $13,567.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zyfai(ZFI)



