Kansoku Labs Price History

(KANSO)

Time period: 2025-07-21 ~ 2026-07-22

2025-07-21

2026-07-22

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2026-07-21	$0.000077	$0.000210	$0.000048	$0.000118	$210.116K
2026-07-20	$0.000094	$0.000102	$0.000052	$0.000071	$97,677.36
2026-07-19	$0.000082	$0.000164	$0.000051	$0.000094	$135.816K
2026-07-18	--	$0.000144	$0.000070	--	--

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy --

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the Era of Meme Legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About KANSO historical price data

The KANSO price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of KANSO over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our KANSO price history data, its value surged to an all-time high of over $0.000210 in 2026-07-21. On the other hand, the lowest point in the KANSO price trajectory (often referred to as the “KANSO all-time low”) occurred in 2026-07-21. Anyone who purchased KANSO during that period would currently enjoy an impressive profit of $0.000161.

By design, the total supply of KANSO will reach 1,000M. As of now, the circulating supply of KANSO is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

KANSO historical data examples

Here are some uses of KANSO historical data in KANSO trading

Technical analysis:

Traders use historical data to analyze trends and movements in the KANSO market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting KANSO price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the KANSO market. By using LBank’s KANSO historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for KANSO. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in KANSO. They can also determine the volatility of KANSO, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training KANSO trading bots:

In addition, users can choose to download KANSO historical cryptocurrency OHLC (open, high, low, close) data to train their own KANSO trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study KANSO’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze KANSO candlestick chart data

KANSO candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to KANSO historical data, when the KANSO market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When KANSO is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.