OG Peanut(PEANUT)今天
$0.000117
1年前
$0.000298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000117 | $0.000119 | $0.000116 | $0.000117 | $26,373.76 |
2026-05-18 | $0.000120 | $0.000121 | $0.000116 | $0.000117 | $27,016.67 |
2026-05-17 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $26,371.51 |
2026-05-16 | $0.000123 | $0.000124 | $0.000119 | $0.000120 | $26,716.78 |
2026-05-15 | $0.000129 | $0.000130 | $0.000123 | $0.000123 | $25,712.50 |
2026-05-14 | $0.000126 | $0.000129 | $0.000125 | $0.000129 | $25,872.75 |
2026-05-13 | $0.000130 | $0.000133 | $0.000126 | $0.000126 | $28,463.77 |
2026-05-12 | $0.000134 | $0.000136 | $0.000130 | $0.000130 | $27,564.19 |
2026-05-11 | $0.000131 | $0.000134 | $0.000131 | $0.000134 | $28,737.72 |
2026-05-10 | $0.000128 | $0.000131 | $0.000123 | $0.000131 | $36,885.55 |
2026-05-09 | $0.000123 | $0.000130 | $0.000123 | $0.000128 | $26,498.68 |
2026-05-08 | $0.000122 | $0.000123 | $0.000121 | $0.000123 | $27,186.56 |
2026-05-07 | $0.000121 | $0.000124 | $0.000120 | $0.000122 | $27,967.64 |
2026-05-06 | $0.000115 | $0.000122 | $0.000115 | $0.000121 | $30,529.10 |
2026-05-05 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | $25,847.93 |
2026-05-04 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $27,178.45 |
2026-05-03 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | $26,156.25 |
2026-05-02 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | $29,136.30 |
2026-05-01 | $0.000112 | $0.000114 | $0.000111 | $0.000113 | $26,319.24 |
2026-04-30 | -- | $0.000113 | $0.000110 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OG Peanut(PEANUT)



