OG Peanut(PEANUT)今天
$0.000091
1年前
$0.000318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000099 | $0.000100 | $0.000092 | $0.000092 | $25,580.43 |
2026-06-17 | $0.000098 | $0.000100 | $0.000096 | $0.000099 | $26,028.46 |
2026-06-16 | $0.000101 | $0.000102 | $0.000098 | $0.000099 | $30,599.13 |
2026-06-15 | $0.000090 | $0.000101 | $0.000090 | $0.000101 | $28,584.59 |
2026-06-14 | $0.000090 | $0.000093 | $0.000089 | $0.000091 | $25,995.93 |
2026-06-13 | $0.000089 | $0.000090 | $0.000087 | $0.000090 | $26,384.60 |
2026-06-12 | $0.000086 | $0.000091 | $0.000086 | $0.000089 | $26,376.35 |
2026-06-11 | $0.000086 | $0.000087 | $0.000082 | $0.000086 | $25,687.89 |
2026-06-10 | $0.000085 | $0.000086 | $0.000083 | $0.000086 | $25,569.30 |
2026-06-09 | $0.000088 | $0.000090 | $0.000084 | $0.000085 | $25,683.94 |
2026-06-08 | -- | $0.000089 | $0.000083 | -- | -- |
2026-06-07 | $0.000082 | $0.000087 | $0.000081 | $0.000085 | $26,312.90 |
2026-06-06 | $0.000085 | $0.000087 | $0.000080 | $0.000082 | $26,050.01 |
2026-06-05 | $0.000091 | $0.000092 | $0.000084 | $0.000085 | $26,379.35 |
2026-06-04 | $0.000098 | $0.000099 | $0.000090 | $0.000091 | $27,975.15 |
2026-06-03 | $0.000102 | $0.000104 | $0.000097 | $0.000098 | $26,895.21 |
2026-06-02 | $0.000107 | $0.000110 | $0.000102 | $0.000102 | $25,396.16 |
2026-06-01 | $0.000111 | $0.000112 | $0.000107 | $0.000107 | $25,455.93 |
2026-05-31 | -- | $0.000114 | $0.000110 | -- | -- |
2026-05-30 | -- | $0.000114 | $0.000110 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OG Peanut(PEANUT)



