OG Peanut(PEANUT)今天
$0.000089
1年前
$0.000559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000087 | $0.000089 | $0.000085 | $0.000089 | $25,408.22 |
2026-07-13 | $0.000089 | $0.000089 | $0.000086 | $0.000087 | $25,177.83 |
2026-07-12 | $0.000090 | $0.000090 | $0.000087 | $0.000089 | $25,050.60 |
2026-07-11 | $0.000092 | $0.000092 | $0.000089 | $0.000090 | $30,268.81 |
2026-07-10 | $0.000092 | $0.000094 | $0.000091 | $0.000092 | $25,767.04 |
2026-07-09 | -- | $0.000093 | $0.000091 | -- | -- |
2026-07-08 | $0.000102 | $0.000103 | $0.000090 | $0.000091 | $33,959.67 |
2026-07-07 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $26,678.86 |
2026-07-06 | $0.000101 | $0.000102 | $0.000098 | $0.000101 | $25,483.23 |
2026-07-05 | $0.000103 | $0.000103 | $0.000099 | $0.000101 | $27,675.51 |
2026-07-04 | $0.000102 | $0.000106 | $0.000102 | $0.000103 | $26,901.74 |
2026-07-03 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $26,877.59 |
2026-07-02 | $0.000099 | $0.000104 | $0.000097 | $0.000102 | $27,134.55 |
2026-07-01 | $0.000094 | $0.000099 | $0.000093 | $0.000099 | $27,861.79 |
2026-06-30 | -- | $0.000096 | $0.000089 | -- | -- |
2026-06-29 | $0.000092 | $0.000096 | $0.000089 | -- | -- |
2026-06-28 | $0.000096 | $0.000096 | $0.000089 | $0.000092 | $32,596.47 |
2026-06-27 | $0.000095 | $0.000098 | $0.000095 | $0.000096 | $26,848.25 |
2026-06-26 | $0.000087 | $0.000096 | $0.000087 | $0.000095 | $26,604.76 |
2026-06-25 | $0.000090 | $0.000092 | $0.000086 | $0.000088 | $26,529.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OG Peanut(PEANUT)



