AGRIFI(AGFI)今天
$0.002122
1年前
$0.02395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002124 | $0.00212 | $0.00212 | $0.002121 | $28.28383 |
2026-07-13 | $0.002126 | $0.00212 | $0.00212 | $0.002123 | $2,059.987 |
2026-07-12 | $0.002124 | $0.00212 | $0.00212 | $0.002126 | $1,000.998 |
2026-07-11 | $0.002118 | $0.00212 | $0.00211 | $0.002124 | $2,313.988 |
2026-07-10 | $0.002117 | $0.00211 | $0.00211 | $0.002119 | $2,426.501 |
2026-07-09 | $0.002118 | $0.00212 | $0.00211 | $0.002116 | $1,324.584 |
2026-07-08 | $0.002852 | $0.00285 | $0.00204 | $0.002118 | $2,699.745 |
2026-07-07 | $0.002881 | $0.00288 | $0.00203 | $0.002852 | $3,301.487 |
2026-07-06 | $0.002882 | $0.00288 | $0.00288 | $0.002882 | $3,137.598 |
2026-07-05 | $0.002882 | $0.00288 | $0.00288 | $0.002881 | $3,359.230 |
2026-07-04 | $0.002879 | $0.00288 | $0.00287 | $0.002881 | $3,360.867 |
2026-07-03 | $0.002878 | $0.00287 | $0.00287 | $0.002878 | $3,257.782 |
2026-07-02 | $0.002879 | $0.00287 | $0.00287 | $0.002878 | $1,500.242 |
2026-07-01 | $0.002859 | $0.00288 | $0.00285 | $0.002879 | $1,250.301 |
2026-06-30 | $0.001995 | $0.00288 | $0.00199 | $0.002859 | $168.7934 |
2026-06-29 | $0.001995 | $0.00199 | $0.00199 | $0.001995 | $2,421.059 |
2026-06-28 | $0.00198 | $0.00199 | $0.00198 | $0.001995 | $2,017.361 |
2026-06-27 | $0.001997 | $0.002 | $0.00198 | $0.00198 | -- |
2026-06-26 | $0.002 | $0.002 | $0.00199 | $0.001997 | $145.4631 |
2026-06-25 | $0.00213 | $0.00217 | $0.002 | $0.002 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGRIFI(AGFI)



