AGRIFI(AGFI)今天
$0.003108
1年前
$0.015978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003111 | $0.00311 | $0.0031 | $0.003106 | -- |
2026-05-26 | $0.003111 | $0.00311 | $0.00311 | $0.003112 | $950.3852 |
2026-05-25 | $0.003108 | $0.00312 | $0.0031 | $0.003111 | $22.27062 |
2026-05-24 | $0.003114 | $0.00311 | $0.0031 | $0.003109 | $993.1048 |
2026-05-23 | $0.003118 | $0.00311 | $0.00311 | $0.003114 | $822.5650 |
2026-05-22 | $0.003124 | $0.00312 | $0.00311 | $0.003119 | $197.8267 |
2026-05-21 | $0.003119 | $0.00312 | $0.00311 | $0.003124 | $936.9543 |
2026-05-20 | $0.003116 | $0.00312 | $0.00311 | $0.00312 | $947.6076 |
2026-05-19 | $0.003855 | $0.00432 | $0.0031 | $0.003116 | $947.8965 |
2026-05-18 | $0.007588 | $0.00759 | $0.00301 | $0.003855 | -- |
2026-05-17 | $0.007598 | $0.0076 | $0.00758 | $0.007589 | $2,313.975 |
2026-05-16 | $0.007601 | $0.0076 | $0.00759 | $0.0076 | $2,318.457 |
2026-05-15 | $0.007604 | $0.0076 | $0.0076 | $0.007601 | $2,238.057 |
2026-05-14 | $0.007614 | $0.00761 | $0.0076 | $0.007605 | $2,348.824 |
2026-05-13 | $0.007626 | $0.00762 | $0.00761 | $0.007614 | $1,343.743 |
2026-05-12 | $0.007639 | $0.00763 | $0.00762 | $0.007627 | $2,310.164 |
2026-05-11 | $0.007647 | $0.00764 | $0.00762 | $0.007639 | $2,051.465 |
2026-05-10 | $0.007643 | $0.00764 | $0.00763 | $0.007646 | $2,342.547 |
2026-05-09 | $0.00762 | $0.00764 | $0.00762 | $0.007643 | $198.1231 |
2026-05-08 | $0.008999 | $0.01178 | $0.00761 | $0.00762 | $26.88439 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGRIFI(AGFI)



