AGRIFI(AGFI)今天
$0.022544
1年前
$0.024674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.022531 | $0.02253 | $0.02252 | $0.022537 | $2,062.586 |
2026-04-04 | $0.022522 | $0.02253 | $0.02252 | $0.022532 | $2,166.397 |
2026-04-03 | $0.022341 | $0.02252 | $0.0223 | $0.022522 | $2,269.952 |
2026-04-02 | $0.022597 | $0.02259 | $0.0223 | $0.022341 | -- |
2026-04-01 | $0.022606 | $0.0226 | $0.02259 | $0.022596 | $2,283.031 |
2026-03-31 | $0.022611 | $0.02261 | $0.0226 | $0.022606 | $2,114.271 |
2026-03-30 | $0.022615 | $0.02261 | $0.02261 | $0.02261 | $5,824.352 |
2026-03-29 | $0.022617 | $0.02261 | $0.02261 | $0.022614 | $5,531.397 |
2026-03-28 | $0.022623 | $0.02262 | $0.02261 | $0.022617 | $4.541493 |
2026-03-27 | $0.022627 | $0.02262 | $0.02262 | $0.022623 | $5,936.795 |
2026-03-26 | $0.022637 | $0.02263 | $0.02262 | $0.022627 | $4,944.726 |
2026-03-25 | $0.022632 | $0.02263 | $0.02263 | $0.022637 | $5,679.831 |
2026-03-24 | $0.022638 | $0.02263 | $0.02263 | $0.022631 | $5,915.114 |
2026-03-23 | $0.022633 | $0.02263 | $0.02263 | $0.022638 | $5,840.677 |
2026-03-22 | $0.022631 | $0.02263 | $0.02263 | $0.022632 | $5,917.478 |
2026-03-21 | $0.022637 | $0.02264 | $0.02263 | $0.022632 | $5,784.818 |
2026-03-20 | $0.022643 | $0.02264 | $0.02263 | $0.022641 | $6,149.427 |
2026-03-19 | $0.022649 | $0.02264 | $0.02264 | $0.022643 | $5,835.382 |
2026-03-18 | $0.022662 | $0.02266 | $0.02264 | $0.022649 | $5,963.414 |
2026-03-17 | $0.022664 | $0.02266 | $0.02265 | $0.022662 | $4,826.794 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGRIFI(AGFI)



