AGRIFI(AGFI)今天
$0.003119
1年前
$0.017166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.003116 | $0.00312 | $0.00311 | $0.00312 | $947.6076 |
2026-05-19 | $0.003855 | $0.00432 | $0.0031 | $0.003116 | $947.8965 |
2026-05-18 | $0.007588 | $0.00759 | $0.00301 | $0.003855 | -- |
2026-05-17 | $0.007598 | $0.0076 | $0.00758 | $0.007589 | $2,313.975 |
2026-05-16 | $0.007601 | $0.0076 | $0.00759 | $0.0076 | $2,318.457 |
2026-05-15 | $0.007604 | $0.0076 | $0.0076 | $0.007601 | $2,238.057 |
2026-05-14 | $0.007614 | $0.00761 | $0.0076 | $0.007605 | $2,348.824 |
2026-05-13 | $0.007626 | $0.00762 | $0.00761 | $0.007614 | $1,343.743 |
2026-05-12 | $0.007639 | $0.00763 | $0.00762 | $0.007627 | $2,310.164 |
2026-05-11 | $0.007647 | $0.00764 | $0.00762 | $0.007639 | $2,051.465 |
2026-05-10 | $0.007643 | $0.00764 | $0.00763 | $0.007646 | $2,342.547 |
2026-05-09 | $0.00762 | $0.00764 | $0.00762 | $0.007643 | $198.1231 |
2026-05-08 | $0.008999 | $0.01178 | $0.00761 | $0.00762 | $26.88439 |
2026-05-07 | $0.022552 | $0.02255 | $0.0076 | $0.008999 | $29.39683 |
2026-05-06 | $0.022556 | $0.02256 | $0.02255 | $0.022551 | $2,363.895 |
2026-05-05 | $0.022568 | $0.02257 | $0.02255 | $0.022556 | $2,333.376 |
2026-05-04 | $0.022568 | $0.02257 | $0.02256 | $0.022568 | -- |
2026-05-03 | $0.022563 | $0.02256 | $0.02256 | $0.022569 | $2,375.721 |
2026-05-02 | $0.022558 | $0.02256 | $0.02255 | $0.022562 | $2,281.661 |
2026-05-01 | $0.022561 | $0.02256 | $0.02255 | $0.022559 | $565.4505 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGRIFI(AGFI)



