1(1)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3.452440 |
2026-06-17 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $35.88583 |
2026-06-16 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $40.70436 |
2026-06-15 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $9.729216 |
2026-06-14 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $608.8740 |
2026-06-13 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $705.1560 |
2026-06-12 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $191.6474 |
2026-06-11 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $660.8935 |
2026-06-10 | $0.000026 | $0.000030 | $0.000021 | $0.000021 | $4,335.724 |
2026-06-09 | $0.000020 | $0.000042 | $0.000020 | $0.000026 | $48,319.94 |
2026-06-08 | -- | $0.000021 | $0.000018 | $0.000020 | $978.8709 |
2026-06-07 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-06 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $69.88546 |
2026-06-05 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $174.4365 |
2026-06-04 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $330.9679 |
2026-06-03 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $213.2567 |
2026-06-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $106.2002 |
2026-06-01 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $16.06833 |
2026-05-31 | -- | $0.000022 | $0.000022 | -- | -- |
2026-05-30 | -- | $0.000022 | $0.000022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

1(1)



