Redwire (Ondo Tokenized)(RDWON)今天
$13.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $13.79507 | $14.20341 | $12.97195 | $13.57537 | $126.431K |
2026-05-18 | $14.12907 | $14.92233 | $13.03582 | $13.77737 | $1.178M |
2026-05-17 | $14.13512 | $14.16820 | $14.07016 | $14.16288 | $54,618.65 |
2026-05-16 | $13.80495 | $14.48819 | $13.55345 | $14.13512 | $71,271.92 |
2026-05-15 | $13.75386 | $16.13911 | $13.55695 | $13.80495 | $253.061K |
2026-05-14 | $11.49234 | $14.16692 | $11.25587 | $13.78124 | $180.880K |
2026-05-13 | $11.21447 | $11.79347 | $11.01772 | $11.43308 | $92,724.15 |
2026-05-12 | $12.27697 | $12.81206 | $11.10717 | $11.21447 | $147.405K |
2026-05-11 | $10.94746 | $12.37081 | $10.85878 | $12.27697 | $94,735.36 |
2026-05-10 | $10.96724 | $10.97179 | $10.91972 | $10.95849 | $55,619.75 |
2026-05-09 | $10.61922 | $11.05548 | $10.59682 | $10.96724 | $71,471.08 |
2026-05-08 | $9.602826 | $10.77448 | $8.895122 | $10.62426 | $111.568K |
2026-05-07 | $9.280677 | $9.91 | $8.57 | $9.602826 | $120.930K |
2026-05-06 | $8.443784 | $9.38 | $8.39 | $9.280677 | $73,759.78 |
2026-05-05 | $8.732728 | $8.89 | $8.38 | $8.443784 | $76,233.19 |
2026-05-04 | $9.333773 | $9.4 | $8.68 | $8.723033 | $75,425.90 |
2026-05-03 | $9.331981 | $9.34 | $9.31 | $9.333773 | $54,019.39 |
2026-05-02 | $9.186705 | $9.5 | $9.1 | $9.320048 | $59,313.45 |
2026-05-01 | $9.049809 | $9.33 | $8.91 | $9.187808 | $65,107.53 |
2026-04-30 | -- | $9.28 | $8.9 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redwire (Ondo Tokenized)(RDWON)



