1000CHEMS(1000CHEEMS)今天
$0.000513
1年前
$0.001506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000552 | $0.000561 | $0.000508 | $0.000508 | $958.279K |
2026-06-17 | $0.000555 | $0.000561 | $0.000539 | $0.000552 | $730.796K |
2026-06-16 | $0.000591 | $0.000593 | $0.000549 | $0.000557 | $867.901K |
2026-06-15 | $0.000575 | $0.000604 | $0.000570 | $0.000591 | $865.496K |
2026-06-14 | $0.000587 | $0.000602 | $0.000571 | $0.000575 | $750.904K |
2026-06-13 | $0.000588 | $0.000632 | $0.000585 | $0.000587 | $1.601M |
2026-06-12 | $0.000540 | $0.000588 | $0.000535 | $0.000585 | $864.802K |
2026-06-11 | $0.000543 | $0.000551 | $0.000520 | $0.000542 | $677.205K |
2026-06-10 | $0.000507 | $0.000553 | $0.000505 | $0.000543 | $1.031M |
2026-06-09 | $0.000497 | $0.000525 | $0.000492 | $0.000507 | $951.675K |
2026-06-08 | $0.000478 | $0.000501 | $0.000468 | $0.000497 | $1.021M |
2026-06-07 | $0.000477 | $0.000498 | $0.000475 | $0.000476 | $840.676K |
2026-06-06 | $0.000493 | $0.000499 | $0.000461 | $0.000477 | $1.102M |
2026-06-05 | $0.000546 | $0.000547 | $0.000485 | $0.000493 | $1.297M |
2026-06-04 | $0.000582 | $0.000584 | $0.000525 | $0.000544 | $1.239M |
2026-06-03 | $0.000588 | $0.000600 | $0.000565 | $0.000582 | $866.845K |
2026-06-02 | $0.000615 | $0.000631 | $0.000588 | $0.000590 | $868.406K |
2026-06-01 | $0.000635 | $0.000644 | $0.000613 | $0.000615 | $898.664K |
2026-05-31 | -- | $0.000652 | $0.000621 | -- | -- |
2026-05-30 | -- | $0.000652 | $0.000621 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

1000CHEMS(1000CHEEMS)



