Acala(ACA)今天
$0.000793
1年前
$0.034596
2年前
$0.104511
3年前
$0.058482
4年前
$0.462397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000777 | $0.000887 | $0.000721 | $0.000747 | $98,532.57 |
2026-05-15 | $0.000802 | $0.000983 | $0.000747 | $0.000777 | $132.567K |
2026-05-14 | $0.000812 | $0.000922 | $0.000707 | $0.000802 | $104.501K |
2026-05-13 | $0.000948 | $0.000975 | $0.000792 | $0.000812 | $132.948K |
2026-05-12 | $0.001049 | $0.001288 | $0.000835 | $0.000948 | $735.217K |
2026-05-11 | $0.000639 | $0.001318 | $0.000628 | $0.001049 | $488.208K |
2026-05-10 | $0.000625 | $0.000649 | $0.000607 | $0.000639 | $70,894.70 |
2026-05-09 | $0.000622 | $0.000626 | $0.000583 | $0.000626 | $68,470.90 |
2026-05-08 | $0.000643 | $0.000641 | $0.000618 | $0.000622 | $81,347.57 |
2026-05-07 | $0.000626 | $0.000653 | $0.000621 | $0.000633 | $81,215.54 |
2026-05-06 | $0.000638 | $0.000651 | $0.000622 | $0.000626 | $69,339.03 |
2026-05-05 | $0.000652 | $0.000673 | $0.000630 | $0.000638 | $69,593.85 |
2026-05-04 | $0.000662 | $0.000656 | $0.000637 | $0.000652 | $75,541.03 |
2026-05-03 | $0.000683 | $0.000696 | $0.000655 | $0.000662 | $85,676.61 |
2026-05-02 | $0.000635 | $0.000690 | $0.000637 | $0.000683 | $82,786.32 |
2026-05-01 | $0.000615 | $0.000679 | $0.000614 | $0.000635 | $68,936.38 |
2026-04-30 | -- | $0.000662 | $0.000587 | -- | -- |
2026-04-29 | -- | $0.000662 | $0.000587 | -- | -- |
2026-04-28 | $0.000664 | $0.000669 | $0.000644 | $0.000645 | $60,630.39 |
2026-04-27 | $0.000685 | $0.000686 | $0.000664 | $0.000664 | $61,860.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acala(ACA)



