Acala(ACA)今天
$0.000643
1年前
$0.031941
2年前
$0.158229
3年前
$0.098007
4年前
$1.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000776 | $0.00064 | $0.00042 | $0.000740 | $90,604.34 |
2026-04-06 | $0.000760 | $0.00064 | $0.00042 | $0.000776 | $83,768.29 |
2026-04-05 | $0.000824 | $0.00064 | $0.00042 | $0.000760 | $94,305.32 |
2026-04-04 | $0.000790 | $0.00064 | $0.00042 | $0.000824 | $174.202K |
2026-04-03 | $0.000662 | $0.00064 | $0.00042 | $0.000790 | $101.191K |
2026-04-02 | $0.000773 | $0.00064 | $0.00042 | $0.000637 | $101.559K |
2026-04-01 | $0.000755 | $0.00064 | $0.00042 | $0.000773 | $92,077.01 |
2026-03-31 | -- | $0.00064 | $0.00042 | -- | -- |
2026-03-30 | -- | $0.00064 | $0.00042 | -- | -- |
2026-03-29 | $0.000860 | $0.00085 | $0.00042 | $0.000429 | -- |
2026-03-28 | $0.000858 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-27 | $0.000907 | $0.00085 | $0.00085 | $0.000858 | $119.406K |
2026-03-26 | $0.000808 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-25 | $0.000810 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-24 | $0.000850 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-23 | $0.000800 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-22 | $0.000896 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-21 | $0.000919 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-20 | $0.000940 | $0.00103 | $0.00085 | $0.000858 | -- |
2026-03-19 | $0.000783 | $0.00132 | $0.00078 | $0.000964 | $372.128K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acala(ACA)



