Acala(ACA)今天
$0.000327
1年前
$0.0287
2年前
$0.064646
3年前
$0.069981
4年前
$0.235726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000369 | $0.000388 | $0.000305 | $0.000328 | $148.773K |
2026-07-13 | $0.000482 | $0.000532 | $0.000369 | $0.000369 | $97,608.73 |
2026-07-12 | $0.000480 | $0.000508 | $0.000475 | $0.000483 | $75,886.04 |
2026-07-11 | $0.000519 | $0.000517 | $0.000473 | $0.000478 | $85,783.93 |
2026-07-10 | $0.000619 | $0.000625 | $0.000502 | $0.000517 | $134.178K |
2026-07-09 | $0.000598 | $0.000630 | $0.000583 | $0.000619 | $114.794K |
2026-07-08 | $0.000658 | $0.000663 | $0.000597 | $0.000598 | $98,175.03 |
2026-07-07 | $0.000645 | $0.000700 | $0.000621 | $0.000658 | $107.119K |
2026-07-06 | $0.000654 | $0.000656 | $0.000640 | $0.000647 | $59,643.57 |
2026-07-05 | $0.000636 | $0.000681 | $0.000636 | $0.000656 | $95,257.51 |
2026-07-04 | $0.000611 | $0.000642 | $0.000611 | $0.000636 | $62,906.12 |
2026-07-03 | $0.000606 | $0.000611 | $0.000604 | $0.000611 | $61,019.34 |
2026-07-02 | $0.000625 | $0.000630 | $0.000603 | $0.000607 | $72,414.36 |
2026-07-01 | $0.000630 | $0.000639 | $0.000621 | $0.000625 | $70,894.35 |
2026-06-30 | -- | $0.000652 | $0.000637 | -- | -- |
2026-06-29 | $0.000645 | $0.000652 | $0.000637 | -- | -- |
2026-06-28 | $0.000648 | $0.000652 | $0.000637 | $0.000645 | $70,846.83 |
2026-06-27 | $0.000654 | $0.000673 | $0.000646 | $0.000648 | $79,643.34 |
2026-06-26 | $0.000660 | $0.000664 | $0.000651 | $0.000654 | $64,327.19 |
2026-06-25 | $0.000681 | $0.000681 | $0.000651 | $0.000660 | $76,703.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acala(ACA)



