1000x by Virtuals(1000X)今天
$0.001780
1年前
$0.002177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001556 | $0.001868 | $0.001507 | $0.001756 | $29,360.40 |
2026-06-17 | $0.001580 | $0.001590 | $0.001411 | $0.001590 | $13,987.43 |
2026-06-16 | $0.001363 | $0.001664 | $0.001303 | $0.001584 | $19,636.28 |
2026-06-15 | $0.001259 | $0.001374 | $0.001249 | $0.001364 | $1,442.813 |
2026-06-14 | $0.001260 | $0.001326 | $0.001219 | $0.001259 | $5,354.420 |
2026-06-13 | $0.001207 | $0.001263 | $0.001181 | $0.001249 | $1,446.171 |
2026-06-12 | $0.001047 | $0.001248 | $0.001044 | $0.001205 | $3,308.213 |
2026-06-11 | $0.001227 | $0.001236 | $0.000961 | $0.001047 | $13,153.74 |
2026-06-10 | $0.001264 | $0.001292 | $0.001180 | $0.001238 | $1,713.125 |
2026-06-09 | $0.001318 | $0.001345 | $0.001254 | $0.001262 | $78.35158 |
2026-06-08 | $0.001275 | $0.001324 | $0.001236 | $0.001318 | $219.9671 |
2026-06-07 | $0.001203 | $0.001300 | $0.001183 | $0.001272 | $219.9935 |
2026-06-06 | $0.001108 | $0.001206 | $0.001053 | $0.001202 | $4,805.956 |
2026-06-05 | $0.001204 | $0.001206 | $0.001026 | $0.001106 | $4,208.512 |
2026-06-04 | $0.001294 | $0.001315 | $0.001114 | $0.001202 | $2,390.607 |
2026-06-03 | $0.001365 | $0.001398 | $0.001149 | $0.001292 | $17,318.38 |
2026-06-02 | $0.001353 | $0.001454 | $0.001345 | $0.001365 | $780.5971 |
2026-06-01 | $0.001517 | $0.001516 | $0.001323 | $0.001353 | $6,058.579 |
2026-05-31 | -- | $0.001593 | $0.001375 | -- | -- |
2026-05-30 | -- | $0.001593 | $0.001375 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

1000x by Virtuals(1000X)



