BOTCOIN(BOTCOIN)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000016 | $0.000019 | $0.000012 | $0.000012 | $104.521K |
2026-06-17 | $0.000015 | $0.000017 | $0.000014 | $0.000017 | $64,148.58 |
2026-06-16 | $0.000019 | $0.000020 | $0.000015 | $0.000015 | $78,788.70 |
2026-06-15 | $0.000013 | $0.000022 | $0.000013 | $0.000020 | $230.988K |
2026-06-14 | $0.000012 | $0.000016 | $0.000010 | $0.000013 | $118.411K |
2026-06-13 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $56,845.41 |
2026-06-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $63,843.28 |
2026-06-11 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $81,108.69 |
2026-06-10 | $0.000007 | $0.000016 | $0.000007 | $0.000014 | $346.281K |
2026-06-09 | $0.000007 | $0.000009 | $0.000006 | $0.000007 | $74,945.81 |
2026-06-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $50,861.38 |
2026-06-07 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $74,935.65 |
2026-06-06 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $66,944.57 |
2026-06-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $102.584K |
2026-06-04 | $0.000008 | $0.000008 | $0.000005 | $0.000006 | $89,647.71 |
2026-06-03 | $0.000010 | $0.000011 | $0.000007 | $0.000008 | $77,312.67 |
2026-06-02 | $0.000009 | $0.000011 | $0.000008 | $0.000010 | $76,077.36 |
2026-06-01 | $0.000011 | $0.000012 | $0.000009 | $0.000009 | $101.178K |
2026-05-31 | -- | $0.000011 | $0.000008 | -- | -- |
2026-05-30 | -- | $0.000011 | $0.000008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTCOIN(BOTCOIN)



