BOTCOIN(BOTCOIN)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000024 | $0.000045 | $0.000023 | $0.000027 | $1.113M |
2026-05-17 | $0.000027 | $0.000032 | $0.000022 | $0.000024 | $388.921K |
2026-05-16 | $0.000017 | $0.000028 | $0.000014 | $0.000027 | $464.601K |
2026-05-15 | $0.000011 | $0.000023 | $0.000010 | $0.000018 | $367.943K |
2026-05-14 | $0.000010 | $0.000021 | $0.000010 | $0.000011 | $511.407K |
2026-05-13 | $0.000013 | $0.000018 | $0.000010 | $0.000010 | $310.987K |
2026-05-12 | $0.000011 | $0.000020 | $0.000008 | $0.000013 | $598.213K |
2026-05-11 | $0.000004 | $0.000012 | $0.000004 | $0.000010 | $268.315K |
2026-05-10 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $124.901K |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.361K |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $121.624K |
2026-05-07 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $127.030K |
2026-05-06 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $127.172K |
2026-05-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $120.811K |
2026-05-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $110.691K |
2026-05-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $119.533K |
2026-05-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $117.766K |
2026-05-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $121.233K |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTCOIN(BOTCOIN)



