717ai by Virtuals(WIRE)今天
$0.001515
1年前
$0.000148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.001794 | $0.001898 | $0.001691 | $0.001692 | $14,926.24 |
2026-07-10 | $0.001614 | $0.001796 | $0.001611 | $0.001794 | $6,870.065 |
2026-07-09 | $0.001680 | $0.001715 | $0.001536 | $0.001612 | $18,615.69 |
2026-07-08 | $0.001845 | $0.001845 | $0.001674 | $0.001681 | $7,852.254 |
2026-07-07 | $0.001888 | $0.001919 | $0.001765 | $0.001840 | $6,625.194 |
2026-07-06 | $0.001847 | $0.001936 | $0.001804 | $0.001889 | $9,265.293 |
2026-07-05 | $0.001944 | $0.001996 | $0.001819 | $0.001847 | $4,879.244 |
2026-07-04 | $0.002022 | $0.002245 | $0.001913 | $0.001942 | $13,926.76 |
2026-07-03 | $0.001902 | $0.002051 | $0.001893 | $0.002021 | $5,835.635 |
2026-07-02 | $0.001941 | $0.001976 | $0.001815 | $0.001901 | $4,470.573 |
2026-07-01 | $0.001883 | $0.001950 | $0.001785 | $0.001941 | $4,822.573 |
2026-06-30 | -- | $0.001891 | $0.001770 | -- | -- |
2026-06-29 | -- | $0.001891 | $0.001770 | -- | -- |
2026-06-28 | $0.001890 | $0.001891 | $0.001770 | $0.001852 | $5,098.234 |
2026-06-27 | $0.001837 | $0.001897 | $0.001778 | $0.001890 | $5,238.296 |
2026-06-26 | $0.001675 | $0.001881 | $0.001672 | $0.001837 | $11,458.66 |
2026-06-25 | $0.001767 | $0.001891 | $0.001669 | $0.001675 | $6,659.344 |
2026-06-24 | $0.002009 | $0.002112 | $0.001767 | $0.001767 | $10,028.50 |
2026-06-23 | $0.002195 | $0.002190 | $0.001959 | $0.002011 | $16,733.18 |
2026-06-22 | $0.002330 | $0.002329 | $0.002190 | $0.002190 | $3,903.881 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

717ai by Virtuals(WIRE)



