717ai by Virtuals(WIRE)今天
$0.003732
1年前
$0.000845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003196 | $0.003701 | $0.003190 | $0.003624 | $35,710.83 |
2026-05-18 | $0.003569 | $0.004022 | $0.003141 | $0.003200 | $62,466.54 |
2026-05-17 | $0.003130 | $0.003629 | $0.003113 | $0.003569 | $54,735.07 |
2026-05-16 | $0.003235 | $0.003553 | $0.002778 | $0.003142 | $76,897.52 |
2026-05-15 | $0.002937 | $0.003470 | $0.003064 | $0.003235 | $70,807.62 |
2026-05-14 | $0.002714 | $0.003116 | $0.002682 | $0.002939 | $45,896.23 |
2026-05-13 | $0.003692 | $0.003733 | $0.002663 | $0.002707 | $144.624K |
2026-05-12 | $0.004086 | $0.004153 | $0.003663 | $0.003692 | $22,434.25 |
2026-05-11 | $0.004381 | $0.004437 | $0.003898 | $0.004087 | $38,627.83 |
2026-05-10 | $0.004330 | $0.004612 | $0.004225 | $0.004376 | $32,715.81 |
2026-05-09 | $0.004373 | $0.004732 | $0.004248 | $0.004446 | $44,667.36 |
2026-05-08 | $0.004242 | $0.004751 | $0.004135 | $0.004358 | $46,931.98 |
2026-05-07 | $0.005207 | $0.005427 | $0.004189 | $0.004242 | $114.392K |
2026-05-06 | $0.003873 | $0.005305 | $0.003453 | $0.005207 | $166.453K |
2026-05-05 | $0.003188 | $0.003957 | $0.003107 | $0.003873 | $23,729.95 |
2026-05-04 | $0.003455 | $0.003398 | $0.002864 | $0.003188 | $52,907.22 |
2026-05-03 | $0.002962 | $0.003480 | $0.002980 | $0.003455 | $24,519.05 |
2026-05-02 | $0.003336 | $0.003428 | $0.002842 | $0.002962 | $24,683.10 |
2026-05-01 | $0.003119 | $0.003356 | $0.002933 | $0.003339 | $21,526.04 |
2026-04-30 | -- | $0.003493 | $0.002901 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

717ai by Virtuals(WIRE)



