CYRUS(CRS)今天
$0.000043
1年前
$0.000186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $9,083.815 |
2026-04-04 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $9,291.432 |
2026-04-03 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $9,396.310 |
2026-04-02 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $9,337.109 |
2026-04-01 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $9,450.508 |
2026-03-31 | -- | $0.000043 | $0.000043 | -- | -- |
2026-03-30 | -- | $0.000043 | $0.000043 | -- | -- |
2026-03-29 | -- | $0.000043 | $0.000043 | -- | -- |
2026-03-28 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $9,222.221 |
2026-03-27 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $8,990.150 |
2026-03-26 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $9,370.588 |
2026-03-25 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $9,060.952 |
2026-03-24 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $9,298.764 |
2026-03-23 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $9,328.564 |
2026-03-22 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $9,248.957 |
2026-03-21 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $9,637.297 |
2026-03-20 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $9,256.127 |
2026-03-19 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $9,273.043 |
2026-03-18 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $9,304.855 |
2026-03-17 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $8,931.276 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CYRUS(CRS)



