Aark Digital(AARK)今天
$0.000235
1年前
$0.001175
2年前
$0.013142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000231 | $0.001883 | $0.000229 | $0.000235 | $169.5825 |
2026-07-13 | $0.001775 | $0.001774 | $0.000221 | $0.000231 | $194.5747 |
2026-07-12 | $0.001936 | $0.001936 | $0.000221 | $0.001775 | $434.1108 |
2026-07-11 | $0.001859 | $0.001936 | $0.000219 | $0.001936 | $668.6479 |
2026-07-10 | $0.001490 | $0.001859 | $0.000223 | $0.001859 | $1,188.644 |
2026-07-09 | $0.001575 | $0.001678 | $0.001426 | $0.001490 | $138.0198 |
2026-07-08 | $0.000229 | $0.001884 | $0.000228 | $0.001575 | $2,656.943 |
2026-07-07 | $0.000203 | $0.000450 | $0.000203 | $0.000228 | $495.6224 |
2026-07-06 | $0.000229 | $0.000770 | $0.000197 | $0.000203 | $524.0227 |
2026-07-05 | $0.001294 | $0.001452 | $0.000216 | $0.000229 | $1,259.924 |
2026-07-04 | $0.001961 | $0.002681 | $0.000207 | $0.001294 | $11,421.77 |
2026-07-03 | $0.001354 | $0.002126 | $0.001235 | $0.001961 | $4,500.468 |
2026-07-02 | $0.000173 | $0.001498 | $0.000172 | $0.001374 | $2,810.890 |
2026-07-01 | $0.000169 | $0.000969 | $0.000167 | $0.000173 | $54.69785 |
2026-06-30 | -- | $0.000971 | $0.000188 | -- | -- |
2026-06-29 | -- | $0.000971 | $0.000188 | -- | -- |
2026-06-28 | $0.000193 | $0.000971 | $0.000188 | $0.000971 | $390.7230 |
2026-06-27 | $0.000188 | $0.000193 | $0.000180 | $0.000193 | $314.1881 |
2026-06-26 | $0.000209 | $0.000989 | $0.000186 | $0.000188 | $749.6999 |
2026-06-25 | $0.000957 | $0.001033 | $0.000208 | $0.000209 | $156.7539 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aark Digital(AARK)



