Aave v3 cbETH(ACBETH)今天
$1,962.92
1年前
$2,774.56
2年前
$3,765.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $2,019.510 | $2,043.392 | $1,978.191 | $2,005.147 | $7.940515 |
2026-06-16 | $2,091.632 | $2,089.448 | $1,994.269 | $2,019.510 | $7.940515 |
2026-06-15 | $1,882.642 | $2,091.632 | $1,879.403 | $2,086.430 | $7.940515 |
2026-06-14 | $1,904.791 | $1,912.021 | $1,875.527 | $1,882.642 | $7.940515 |
2026-06-13 | $1,883.344 | $1,908.189 | $1,878.850 | $1,904.791 | $7.940515 |
2026-06-12 | -- | $1,912.305 | $1,848.488 | -- | -- |
2026-06-11 | $1,875.309 | $1,888.063 | $1,817.094 | $1,858.477 | $7.940515 |
2026-06-10 | $1,855.811 | $1,883.22 | $1,821.88 | $1,875.309 | $7.940515 |
2026-06-09 | $1,919.944 | $1,937.62 | $1,851.32 | $1,851.319 | $7.940515 |
2026-06-08 | $1,848.878 | $1,934.25 | $1,824.92 | $1,916.768 | $7.940515 |
2026-06-07 | $1,765.749 | $1,858.93 | $1,754.3 | $1,847.993 | $7.940515 |
2026-06-06 | $1,791.507 | $1,830.26 | $1,711.31 | $1,765.749 | $7.940515 |
2026-06-05 | $2,003.798 | $2,017.1 | $1,785.08 | $1,791.507 | $7.940515 |
2026-06-04 | $2,075.978 | $2,087.25 | $1,945.76 | $2,008.730 | $7.940515 |
2026-06-03 | $2,156.407 | $2,190.02 | $2,063.03 | $2,075.978 | $7.940515 |
2026-06-02 | $2,225.261 | $2,269.21 | $2,152.39 | $2,156.407 | $7.940515 |
2026-06-01 | $2,272.566 | $2,284.29 | $2,215.28 | $2,225.261 | $7.940515 |
2026-05-31 | -- | $2,364.01 | $2,280.32 | -- | -- |
2026-05-30 | -- | $2,364.01 | $2,280.32 | -- | -- |
2026-05-29 | -- | $2,364.01 | $2,280.32 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave v3 cbETH(ACBETH)



