Paladeum(PLB)今天
$0.440315
1年前
$0.768655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.458140 | $0.462517 | $0.438322 | $0.439576 | $321.384K |
2026-06-19 | $0.475530 | $0.511939 | $0.455153 | $0.455153 | $422.973K |
2026-06-18 | $0.478410 | $0.486215 | $0.469287 | $0.472615 | $287.922K |
2026-06-17 | $0.478355 | $0.484819 | $0.463022 | $0.478410 | $374.482K |
2026-06-16 | $0.508720 | $0.520525 | $0.447281 | $0.479513 | $487.382K |
2026-06-15 | $0.473982 | $0.552636 | $0.455779 | $0.508116 | $390.691K |
2026-06-14 | $0.475776 | $0.484545 | $0.472612 | $0.473982 | $162.082K |
2026-06-13 | $0.486939 | $0.487437 | $0.475039 | $0.475748 | $164.112K |
2026-06-12 | -- | $0.529476 | $0.481005 | -- | -- |
2026-06-11 | $0.507852 | $0.526842 | $0.503925 | $0.526691 | $154.836K |
2026-06-10 | $0.596561 | $0.594823 | $0.489711 | $0.507952 | $228.112K |
2026-06-09 | $0.611267 | $0.6263 | $0.595179 | $0.596559 | $251.152K |
2026-06-08 | $0.624212 | $0.632266 | $0.599974 | $0.610621 | $174.838K |
2026-06-07 | $0.638495 | $0.646699 | $0.621085 | $0.624068 | $238.082K |
2026-06-06 | $0.625313 | $0.648815 | $0.62891 | $0.638495 | $262.258K |
2026-06-05 | $0.697121 | $0.788215 | $0.622705 | $0.625350 | $242.188K |
2026-06-04 | $0.660755 | $0.698137 | $0.658542 | $0.697121 | $182.387K |
2026-06-03 | $0.654458 | $0.665864 | $0.64982 | $0.660755 | $214.147K |
2026-06-02 | $0.657507 | $0.662157 | $0.65096 | $0.654458 | $178.043K |
2026-06-01 | $0.658439 | $0.661258 | $0.649825 | $0.657582 | $177.739K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paladeum(PLB)



