Abble(AABL)今天
$0.000028
1年前
$0.000586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $15.39141 |
2026-06-18 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $52.84364 |
2026-06-17 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $16.78259 |
2026-06-16 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $131.4428 |
2026-06-15 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $380.0818 |
2026-06-14 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $109.8257 |
2026-06-13 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $90.16101 |
2026-06-12 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $25.11302 |
2026-06-11 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $136.2316 |
2026-06-10 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $2.509128 |
2026-06-09 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $11.63760 |
2026-06-08 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $75.68630 |
2026-06-07 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $63.57009 |
2026-06-06 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $80.60959 |
2026-06-05 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $55.87238 |
2026-06-04 | $0.000027 | $0.000027 | $0.000025 | -- | -- |
2026-06-03 | -- | $0.000030 | $0.000026 | -- | -- |
2026-06-02 | -- | $0.000031 | $0.000029 | -- | -- |
2026-06-01 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $9.737579 |
2026-05-31 | -- | $0.000033 | $0.000030 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abble(AABL)



