TON Raffles(RAFF)今天
$0.036112
1年前
$0.080073
2年前
$0.849827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.037145 | $0.037457 | $0.035582 | $0.036340 | $759.9090 |
2026-05-15 | $0.039459 | $0.039894 | $0.037130 | $0.037192 | $1,377.218 |
2026-05-14 | $0.039708 | $0.040163 | $0.038395 | $0.039562 | $2,010.343 |
2026-05-13 | $0.043081 | $0.043045 | $0.039587 | $0.039662 | $1,146.627 |
2026-05-12 | $0.043097 | $0.045041 | $0.042879 | $0.042995 | $3,390.267 |
2026-05-11 | $0.044467 | $0.045011 | $0.042092 | $0.043006 | $3,497.322 |
2026-05-10 | $0.044339 | $0.046623 | $0.043804 | $0.044467 | $2,178.231 |
2026-05-09 | $0.047239 | $0.047749 | $0.044021 | $0.044339 | $4,119.516 |
2026-05-08 | $0.044543 | $0.050353 | $0.044883 | $0.047239 | $8,535.587 |
2026-05-07 | $0.042767 | $0.053915 | $0.043669 | $0.044543 | $17,264.44 |
2026-05-06 | $0.034289 | $0.046449 | $0.034055 | $0.042639 | $15,878.38 |
2026-05-05 | $0.028063 | $0.035798 | $0.027753 | $0.034129 | $13,042.79 |
2026-05-04 | $0.026628 | $0.028063 | $0.026549 | $0.028049 | $970.4473 |
2026-05-03 | $0.025739 | $0.026647 | $0.025689 | $0.026628 | $1,749.287 |
2026-05-02 | $0.025425 | $0.025813 | $0.025266 | $0.025772 | $123.2694 |
2026-05-01 | $0.025228 | $0.025790 | $0.025200 | $0.025425 | $305.3991 |
2026-04-30 | -- | $0.026069 | $0.025436 | -- | -- |
2026-04-29 | -- | $0.026069 | $0.025436 | -- | -- |
2026-04-28 | $0.025475 | $0.025962 | $0.025436 | $0.025627 | $45.70234 |
2026-04-27 | $0.025801 | $0.026037 | $0.025470 | $0.025482 | $67.74192 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Raffles(RAFF)



