TON Raffles(RAFF)今天
$0.030203
1年前
$0.075743
2年前
$0.414304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.030733 | $0.031660 | $0.029969 | $0.030279 | $305.7591 |
2026-06-17 | $0.031206 | $0.031497 | $0.030242 | $0.030667 | $308.1738 |
2026-06-16 | $0.033452 | $0.033662 | $0.030995 | $0.031206 | $834.0075 |
2026-06-15 | $0.031991 | $0.033710 | $0.031503 | $0.033288 | $835.0368 |
2026-06-14 | $0.032160 | $0.032488 | $0.031577 | $0.031991 | $408.2914 |
2026-06-13 | $0.032231 | $0.032504 | $0.031050 | $0.032160 | $667.3570 |
2026-06-12 | -- | $0.032608 | $0.030565 | -- | -- |
2026-06-11 | $0.031862 | $0.031659 | $0.029757 | $0.030666 | $584.8724 |
2026-06-10 | $0.031746 | $0.032475 | $0.030700 | $0.031846 | $428.1591 |
2026-06-09 | $0.032899 | $0.033708 | $0.031649 | $0.031732 | $995.7566 |
2026-06-08 | $0.032127 | $0.033413 | $0.031228 | $0.032899 | $663.6598 |
2026-06-07 | $0.030689 | $0.033174 | $0.030191 | $0.032127 | $805.9651 |
2026-06-06 | $0.028747 | $0.030768 | $0.028143 | $0.030689 | $1,075.402 |
2026-06-05 | $0.033212 | $0.033179 | $0.028314 | $0.028719 | $1,295.795 |
2026-06-04 | $0.038087 | $0.037881 | $0.032353 | $0.033212 | $1,388.739 |
2026-06-03 | $0.036609 | $0.038618 | $0.036176 | $0.037953 | $794.0340 |
2026-06-02 | $0.039243 | $0.041908 | $0.036219 | $0.036714 | $1,510.238 |
2026-06-01 | $0.035635 | $0.039963 | $0.034576 | $0.038980 | $803.0021 |
2026-05-31 | -- | $0.037439 | $0.034971 | -- | -- |
2026-05-30 | -- | $0.037439 | $0.034971 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Raffles(RAFF)



