TON Raffles(RAFF)今天
$0.022266
1年前
$0.071759
2年前
$0.431542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.024366 | $0.024065 | $0.021217 | $0.022149 | $5,277.476 |
2026-07-13 | $0.011037 | $0.027921 | $0.010819 | $0.024366 | $56,429.56 |
2026-07-12 | $0.028800 | $0.029324 | $0.010958 | $0.011059 | $55,968.31 |
2026-07-11 | $0.029000 | $0.029605 | $0.028044 | $0.028776 | $478.8711 |
2026-07-10 | $0.028158 | $0.029378 | $0.027870 | $0.029354 | $395.8420 |
2026-07-09 | $0.027972 | $0.028606 | $0.027414 | $0.028158 | $641.7054 |
2026-07-08 | $0.029534 | $0.029844 | $0.027601 | $0.027929 | $1,325.222 |
2026-07-07 | $0.030733 | $0.031597 | $0.029275 | $0.029590 | $491.1951 |
2026-07-06 | $0.031411 | $0.031646 | $0.029974 | $0.030733 | $276.8384 |
2026-07-05 | $0.031752 | $0.031982 | $0.030388 | $0.031411 | $575.4596 |
2026-07-04 | $0.029334 | $0.032285 | $0.029220 | $0.031752 | $565.4499 |
2026-07-03 | $0.029260 | $0.030120 | $0.028568 | $0.029334 | $116.9209 |
2026-07-02 | $0.027709 | $0.029934 | $0.027160 | $0.029260 | $522.1800 |
2026-07-01 | $0.028958 | $0.029188 | $0.027102 | $0.027709 | $2,566.099 |
2026-06-30 | -- | $0.029341 | $0.028635 | -- | -- |
2026-06-29 | -- | $0.029341 | $0.028635 | -- | -- |
2026-06-28 | -- | $0.029341 | $0.028635 | -- | -- |
2026-06-27 | $0.028913 | $0.029583 | $0.028685 | $0.029229 | $32.74401 |
2026-06-26 | $0.028924 | $0.029484 | $0.028759 | $0.028929 | $99.22374 |
2026-06-25 | $0.029281 | $0.029823 | $0.028504 | $0.028924 | $417.6998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Raffles(RAFF)



