Abey(ABEY)今天
$0.015161
1年前
$0.0898
2年前
$0.253368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.014817 | $0.01513 | $0.01477 | $0.015067 | $19,740.49 |
2026-06-18 | $0.014898 | $0.01547 | $0.01442 | $0.014923 | $21,591.44 |
2026-06-17 | $0.014875 | $0.01567 | $0.01477 | $0.015012 | $21,563.01 |
2026-06-16 | $0.014974 | $0.01495 | $0.01484 | $0.014933 | $22,221.13 |
2026-06-15 | $0.015066 | $0.01516 | $0.01468 | $0.014885 | $21,652.04 |
2026-06-14 | $0.015324 | $0.01558 | $0.01506 | $0.015107 | $19,616.28 |
2026-06-13 | $0.015391 | $0.01545 | $0.01519 | $0.015221 | $20,675.50 |
2026-06-12 | $0.015418 | $0.01579 | $0.01527 | $0.015383 | $22,350.45 |
2026-06-11 | $0.015379 | $0.01719 | $0.01523 | $0.015538 | $22,045.74 |
2026-06-10 | $0.015033 | $0.01623 | $0.015 | $0.015314 | $23,069.98 |
2026-06-09 | $0.015289 | $0.01562 | $0.01419 | $0.015018 | $22,476.03 |
2026-06-08 | $0.015303 | $0.01559 | $0.01523 | $0.015323 | $22,707.92 |
2026-06-07 | $0.015668 | $0.01566 | $0.01512 | $0.015371 | $23,090.51 |
2026-06-06 | $0.015667 | $0.01576 | $0.01558 | $0.015676 | $21,356.46 |
2026-06-05 | $0.015928 | $0.01615 | $0.01531 | $0.015771 | $19,345.36 |
2026-06-04 | $0.016303 | $0.01621 | $0.01569 | $0.016028 | $21,042.01 |
2026-06-03 | $0.016342 | $0.01687 | $0.01611 | $0.016231 | $21,660.54 |
2026-06-02 | $0.016510 | $0.01789 | $0.0155 | $0.016374 | $20,241.32 |
2026-06-01 | $0.016549 | $0.01725 | $0.0166 | $0.016672 | $22,223.93 |
2026-05-31 | $0.017135 | $0.0179 | $0.01655 | $0.016689 | $479.8289 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abey(ABEY)



