Project MIRAI(MIRAI)今天
$0.000420
1年前
$0.00748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000408 | $0.000421 | $0.000407 | $0.000420 | $694.2977 |
2026-06-20 | $0.000397 | $0.000410 | $0.000396 | $0.000408 | $1,666.819 |
2026-06-19 | $0.000405 | $0.000409 | $0.000396 | $0.000397 | $631.6185 |
2026-06-18 | $0.000424 | $0.000427 | $0.000404 | $0.000405 | $3,391.845 |
2026-06-17 | $0.000418 | $0.000428 | $0.000416 | $0.000425 | $1,885.849 |
2026-06-16 | $0.000428 | $0.000435 | $0.000417 | $0.000418 | $824.8939 |
2026-06-15 | $0.000400 | $0.000430 | $0.000400 | $0.000428 | $2,317.652 |
2026-06-14 | $0.000407 | $0.000408 | $0.000399 | $0.000405 | $147.361K |
2026-06-13 | $0.000397 | $0.000407 | $0.000394 | $0.000404 | $475.3359 |
2026-06-12 | $0.000394 | $0.0004 | $0.00039 | $0.000399 | $135.088K |
2026-06-11 | $0.000391 | $0.00039 | $0.00038 | $0.000394 | $633.9923 |
2026-06-10 | $0.000390 | $0.0004 | $0.00038 | $0.000389 | $152.2676 |
2026-06-09 | $0.000398 | $0.00041 | $0.00039 | $0.000389 | $1,738.498 |
2026-06-08 | $0.000392 | $0.00041 | $0.00039 | $0.000398 | $1,966.459 |
2026-06-07 | $0.000390 | $0.0004 | $0.00038 | $0.000392 | $138.8708 |
2026-06-06 | $0.000399 | $0.0004 | $0.00037 | $0.000381 | $2,135.252 |
2026-06-05 | $0.000417 | $0.00042 | $0.00039 | $0.000399 | $3,749.541 |
2026-06-04 | $0.000440 | $0.00044 | $0.00041 | $0.000417 | $2,465.271 |
2026-06-03 | $0.000454 | $0.00046 | $0.00044 | $0.000440 | $1,696.417 |
2026-06-02 | $0.000478 | $0.00049 | $0.00046 | $0.000455 | $1,885.944 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project MIRAI(MIRAI)



