Aborean(ABX)今天
$0.000947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000885 | $0.000946 | $0.000866 | $0.000941 | $3,692.919 |
2026-07-13 | $0.000763 | $0.000905 | $0.000773 | $0.000885 | $15,322.86 |
2026-07-12 | $0.000771 | $0.000778 | $0.000756 | $0.000762 | $572.4912 |
2026-07-11 | $0.000823 | $0.000833 | $0.000768 | $0.000771 | $2,670.110 |
2026-07-10 | $0.000818 | $0.000847 | $0.000812 | $0.000824 | $876.6351 |
2026-07-09 | $0.000911 | $0.000933 | $0.000815 | $0.000816 | $6,119.433 |
2026-07-08 | $0.000944 | $0.000969 | $0.000907 | $0.000911 | $2,699.821 |
2026-07-07 | $0.000896 | $0.000956 | $0.000893 | $0.000942 | $3,468.611 |
2026-07-06 | $0.000966 | $0.001040 | $0.000873 | $0.000896 | $7,719.240 |
2026-07-05 | $0.000988 | $0.001009 | $0.000959 | $0.000967 | $1,085.664 |
2026-07-04 | $0.000979 | $0.001014 | $0.000972 | $0.000988 | $860.2092 |
2026-07-03 | $0.000966 | $0.000999 | $0.000958 | $0.000978 | $1,749.042 |
2026-07-02 | $0.000764 | $0.000984 | $0.000784 | $0.000966 | $8,789.965 |
2026-07-01 | $0.000798 | $0.000813 | $0.000741 | $0.000764 | $2,838.773 |
2026-06-30 | -- | $0.000979 | $0.000936 | -- | -- |
2026-06-29 | -- | $0.000979 | $0.000936 | -- | -- |
2026-06-28 | $0.000976 | $0.000979 | $0.000936 | $0.000937 | $865.6820 |
2026-06-27 | $0.000965 | $0.000990 | $0.000959 | $0.000975 | $1,169.055 |
2026-06-26 | $0.000978 | $0.000975 | $0.000911 | $0.000968 | $1,862.168 |
2026-06-25 | $0.001150 | $0.001120 | $0.000953 | $0.000960 | $5,210.169 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aborean(ABX)



