Aborean(ABX)今天
$0.002475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002595 | $0.002594 | $0.002344 | $0.002365 | $6,954.979 |
2026-04-06 | $0.002427 | $0.002665 | $0.002392 | $0.002593 | $14,636.25 |
2026-04-05 | $0.002435 | $0.002448 | $0.002315 | $0.002429 | $12,451.63 |
2026-04-04 | $0.002505 | $0.002510 | $0.002357 | $0.002435 | $21,521.99 |
2026-04-03 | $0.002431 | $0.002531 | $0.002429 | $0.002505 | $11,104.55 |
2026-04-02 | $0.002691 | $0.002752 | $0.002330 | $0.002431 | $27,952.05 |
2026-04-01 | $0.002637 | $0.002707 | $0.002611 | $0.002691 | $19,063.55 |
2026-03-31 | -- | $0.002652 | $0.002562 | -- | -- |
2026-03-30 | -- | $0.002652 | $0.002562 | -- | -- |
2026-03-29 | -- | $0.002652 | $0.002562 | -- | -- |
2026-03-28 | $0.002489 | $0.002652 | $0.002465 | $0.002646 | $12,103.56 |
2026-03-27 | $0.002649 | $0.002642 | $0.002426 | $0.002489 | $15,766.37 |
2026-03-26 | $0.002558 | $0.002856 | $0.002578 | $0.002649 | $20,755.29 |
2026-03-25 | $0.002504 | $0.002645 | $0.002509 | $0.002558 | $16,874.60 |
2026-03-24 | $0.002567 | $0.002604 | $0.002504 | $0.002506 | $6,045.287 |
2026-03-23 | $0.002437 | $0.002645 | $0.002356 | $0.002566 | $13,198.76 |
2026-03-22 | $0.002559 | $0.002571 | $0.002415 | $0.002437 | $10,439.93 |
2026-03-21 | $0.002737 | $0.002732 | $0.002534 | $0.002561 | $14,600.33 |
2026-03-20 | $0.002834 | $0.002874 | $0.002716 | $0.002737 | $16,524.16 |
2026-03-19 | $0.002948 | $0.003157 | $0.002810 | $0.002837 | $31,002.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aborean(ABX)



