Aborean(ABX)今天
$0.001273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001410 | $0.001427 | $0.001353 | $0.001353 | $1,526.733 |
2026-05-25 | $0.001403 | $0.001439 | $0.001369 | $0.001411 | $2,820.206 |
2026-05-24 | $0.001717 | $0.001803 | $0.001391 | $0.001403 | $21,315.21 |
2026-05-23 | $0.001737 | $0.001807 | $0.001696 | $0.001715 | $5,614.218 |
2026-05-22 | $0.001813 | $0.001850 | $0.001736 | $0.001739 | $3,801.207 |
2026-05-21 | $0.001918 | $0.001928 | $0.001809 | $0.001809 | $6,254.715 |
2026-05-20 | $0.001509 | $0.001920 | $0.001502 | $0.001884 | $33,045.57 |
2026-05-19 | $0.001398 | $0.001659 | $0.001330 | $0.001482 | $36,821.56 |
2026-05-18 | $0.001462 | $0.001487 | $0.001389 | $0.001400 | $1,445.476 |
2026-05-17 | $0.001472 | $0.001511 | $0.001461 | $0.001464 | $1,659.222 |
2026-05-16 | $0.001548 | $0.001591 | $0.001468 | $0.001473 | $3,176.209 |
2026-05-15 | $0.001633 | $0.001645 | $0.001541 | $0.001550 | $4,292.555 |
2026-05-14 | $0.001701 | $0.001734 | $0.001454 | $0.001633 | $18,906.48 |
2026-05-13 | $0.001853 | $0.001845 | $0.001701 | $0.001734 | $14,398.78 |
2026-05-12 | $0.001957 | $0.001969 | $0.001830 | $0.001856 | $13,557.02 |
2026-05-11 | $0.001931 | $0.001964 | $0.001896 | $0.001957 | $6,499.597 |
2026-05-10 | $0.001936 | $0.001978 | $0.001908 | $0.001932 | $5,353.714 |
2026-05-09 | $0.001979 | $0.002049 | $0.001927 | $0.001936 | $3,345.699 |
2026-05-08 | $0.001986 | $0.002052 | $0.001886 | $0.001981 | $32,303.25 |
2026-05-07 | $0.001986 | $0.002048 | $0.001935 | $0.001984 | $13,272.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aborean(ABX)



