Etica(ETI)今天
$0.018983
1年前
$0.024604
2年前
$0.131969
3年前
$0.030396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.017259 | $0.017977 | $0.015312 | $0.017977 | $30.38938 |
2026-06-17 | $0.015096 | $0.017622 | $0.014962 | $0.017246 | $47.55593 |
2026-06-16 | $0.016349 | $0.018985 | $0.014970 | $0.014970 | $63.78341 |
2026-06-15 | $0.018226 | $0.020986 | $0.014176 | $0.016367 | $67.44320 |
2026-06-14 | $0.020121 | $0.021828 | $0.018226 | $0.018226 | $26.24028 |
2026-06-13 | $0.019958 | $0.020867 | $0.015667 | $0.020121 | $77.44801 |
2026-06-12 | $0.021205 | $0.020997 | $0.017845 | $0.019958 | $26.19351 |
2026-06-11 | $0.020679 | $0.021207 | $0.019973 | $0.020942 | $36.17186 |
2026-06-10 | $0.022257 | $0.022392 | $0.020676 | $0.020679 | $17.51943 |
2026-06-09 | $0.020624 | $0.025923 | $0.019867 | $0.022257 | $223.6469 |
2026-06-08 | $0.021931 | $0.023203 | $0.020444 | $0.020624 | $31.90460 |
2026-06-07 | $0.021111 | $0.021953 | $0.019980 | $0.021931 | $43.52293 |
2026-06-06 | $0.020187 | $0.021111 | $0.020184 | $0.021111 | $13.90451 |
2026-06-05 | $0.025872 | $0.025873 | $0.019779 | $0.020188 | $383.9351 |
2026-06-04 | $0.029024 | $0.029310 | $0.025865 | $0.025865 | $180.4306 |
2026-06-03 | $0.026359 | $0.029372 | $0.026081 | $0.028897 | $44.54896 |
2026-06-02 | $0.030974 | $0.030984 | $0.025861 | $0.026358 | $91.07241 |
2026-06-01 | $0.030025 | $0.030989 | $0.030021 | $0.030976 | $18.59808 |
2026-05-31 | -- | $0.030102 | $0.029442 | -- | -- |
2026-05-30 | -- | $0.030102 | $0.029442 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etica(ETI)



