Etica(ETI)今天
$0.019987
1年前
$0.025409
2年前
$0.121567
3年前
$0.014002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019933 | $0.020151 | $0.019927 | $0.020008 | $93.73478 |
2026-07-13 | $0.019986 | $0.020158 | $0.019931 | $0.019933 | $363.9850 |
2026-07-12 | $0.020034 | $0.020138 | $0.019983 | $0.019986 | $40.01735 |
2026-07-11 | $0.019983 | $0.020047 | $0.019979 | $0.020034 | $121.9373 |
2026-07-10 | $0.017984 | $0.020049 | $0.017984 | $0.019983 | $110.8522 |
2026-07-09 | $0.015419 | $0.017984 | $0.014822 | $0.017984 | $68.98001 |
2026-07-08 | $0.014268 | $0.015595 | $0.014268 | $0.015419 | $132.9667 |
2026-07-07 | $0.012010 | $0.014394 | $0.011966 | $0.014268 | $34.43638 |
2026-07-06 | $0.014973 | $0.015271 | $0.012008 | $0.012010 | $85.96272 |
2026-07-05 | $0.013545 | $0.015237 | $0.012742 | $0.014973 | $19.53186 |
2026-07-04 | $0.013744 | $0.015453 | $0.009990 | $0.013545 | $117.3228 |
2026-07-03 | $0.013567 | $0.014664 | $0.010965 | $0.013744 | $61.25833 |
2026-07-02 | $0.013477 | $0.014943 | $0.012298 | $0.013567 | $65.96320 |
2026-07-01 | $0.014972 | $0.014975 | $0.013476 | $0.013477 | $67.91946 |
2026-06-30 | -- | $0.016450 | $0.014262 | -- | -- |
2026-06-29 | $0.014312 | $0.016450 | $0.014262 | -- | -- |
2026-06-28 | $0.014544 | $0.016450 | $0.014262 | $0.014312 | $166.6537 |
2026-06-27 | $0.016765 | $0.016785 | $0.014514 | $0.014544 | $35.17025 |
2026-06-26 | $0.015820 | $0.016766 | $0.015983 | $0.016764 | $10.18138 |
2026-06-25 | $0.013736 | $0.016039 | $0.014880 | $0.015820 | $32.62618 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etica(ETI)



