Abrlien(AB)今天
$0.000110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000121 | $0.000123 | $0.000103 | $0.000122 | $36,793.79 |
2026-07-13 | $0.000146 | $0.000159 | $0.000114 | $0.000122 | $23,177.89 |
2026-07-12 | $0.000122 | $0.000260 | $0.000106 | $0.000146 | $111.407K |
2026-07-11 | $0.000183 | $0.000181 | $0.000121 | $0.000125 | $37,410.51 |
2026-07-10 | $0.000206 | $0.000225 | $0.000162 | $0.000162 | $50,600.64 |
2026-07-09 | $0.000156 | $0.000291 | $0.000128 | $0.000206 | $357.531K |
2026-07-08 | $0.000302 | $0.000355 | $0.000139 | $0.000154 | $184.223K |
2026-07-07 | $0.001223 | $0.001205 | $0.000268 | $0.000292 | $995.140K |
2026-07-06 | -- | $0.002916 | $0.000725 | $0.001223 | $6.739M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abrlien(AB)



