Wormhole(W)今天
$0.01374
1年前
$0.073936
2年前
$1.009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.013636 | $0.01368 | $0.01313 | $0.013243 | $14.591M |
2026-04-06 | $0.012958 | $0.01376 | $0.01284 | $0.013593 | $13.136M |
2026-04-05 | $0.013166 | $0.01346 | $0.01275 | $0.012972 | $13.967M |
2026-04-04 | $0.013511 | $0.01365 | $0.01303 | $0.013176 | $15.556M |
2026-04-03 | $0.014293 | $0.01447 | $0.01342 | $0.013478 | $18.749M |
2026-04-02 | $0.014943 | $0.01517 | $0.01404 | $0.014280 | $19.029M |
2026-04-01 | $0.014416 | $0.0152 | $0.01413 | $0.015000 | $20.952M |
2026-03-31 | $0.01496 | $0.01509 | $0.01433 | $0.01435 | $9,784.875 |
2026-03-30 | $0.01457 | $0.01546 | $0.01444 | $0.01495 | $5,362.807 |
2026-03-29 | $0.015149 | $0.01518 | $0.01452 | $0.01456 | $10,510.24 |
2026-03-28 | $0.015208 | $0.01526 | $0.01472 | $0.015143 | $10.598M |
2026-03-27 | $0.015556 | $0.01577 | $0.01504 | $0.015186 | $17.131M |
2026-03-26 | $0.016729 | $0.01686 | $0.01552 | $0.015551 | $15.466M |
2026-03-25 | $0.016521 | $0.01696 | $0.0164 | $0.016729 | $13.136M |
2026-03-24 | $0.016636 | $0.01687 | $0.01641 | $0.016502 | $15.908M |
2026-03-23 | $0.016569 | $0.01706 | $0.01603 | $0.016607 | $20.604M |
2026-03-22 | $0.017607 | $0.01768 | $0.01635 | $0.016553 | $20.557M |
2026-03-21 | $0.017121 | $0.01805 | $0.01682 | $0.017624 | $32.593M |
2026-03-20 | $0.016450 | $0.01727 | $0.01633 | $0.017117 | $22.135M |
2026-03-19 | $0.017335 | $0.01741 | $0.01634 | $0.016454 | $26.035M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wormhole(W)



