Wormhole(W)今天
$0.00967
1年前
$0.0814
2年前
$0.289128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009712 | $0.00986 | $0.00935 | $0.009777 | $7.575M |
2026-07-13 | $0.009713 | $0.00982 | $0.00931 | $0.009725 | $8.828M |
2026-07-12 | $0.009972 | $0.01047 | $0.0096 | $0.009714 | $9.899M |
2026-07-11 | $0.009767 | $0.01024 | $0.0097 | $0.009996 | $7.007M |
2026-07-10 | $0.009631 | $0.00996 | $0.00958 | $0.009783 | $6.517M |
2026-07-09 | $0.009574 | $0.00984 | $0.00947 | $0.009629 | $7.044M |
2026-07-08 | $0.010219 | $0.01024 | $0.00953 | $0.009557 | $13.483M |
2026-07-07 | $0.010688 | $0.01059 | $0.00995 | $0.010200 | $11.481M |
2026-07-06 | $0.010039 | $0.01075 | $0.01001 | $0.010639 | $19.210M |
2026-07-05 | $0.010484 | $0.01058 | $0.00993 | $0.010037 | $9.496M |
2026-07-04 | $0.010151 | $0.01071 | $0.01 | $0.010506 | $14.168M |
2026-07-03 | $0.010024 | $0.01032 | $0.00985 | $0.010153 | $12.848M |
2026-07-02 | $0.009531 | $0.01026 | $0.0092 | $0.010029 | $18.451M |
2026-07-01 | $0.009389 | $0.00968 | $0.0091 | $0.009530 | $10.725M |
2026-06-30 | $0.0099 | $0.01007 | $0.00908 | $0.00942 | $16,514.44 |
2026-06-29 | $0.0098 | $0.01015 | $0.00921 | $0.0099 | $13,179.58 |
2026-06-28 | $0.010284 | $0.01038 | $0.00955 | $0.00978 | $12,018.51 |
2026-06-27 | $0.010411 | $0.01103 | $0.01011 | $0.010308 | $30.032M |
2026-06-26 | $0.009228 | $0.0109 | $0.00884 | $0.010433 | $26.288M |
2026-06-25 | $0.009802 | $0.01003 | $0.0089 | $0.009249 | $16.535M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wormhole(W)



