Access Protocol(ACS)今天
$0.000171
1年前
$0.001418
2年前
$0.002378
3年前
$0.004082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000174 | $0.000175 | $0.000170 | $0.000171 | $623.863K |
2026-05-18 | $0.000185 | $0.000185 | $0.000171 | $0.000174 | $979.917K |
2026-05-17 | $0.000179 | $0.000242 | $0.000179 | $0.000184 | $7.116M |
2026-05-16 | $0.000182 | $0.000185 | $0.000179 | $0.000179 | $423.427K |
2026-05-15 | $0.000191 | $0.000194 | $0.000181 | $0.000182 | $627.466K |
2026-05-14 | $0.000187 | $0.000191 | $0.000187 | $0.000191 | $451.482K |
2026-05-13 | $0.000191 | $0.000199 | $0.000187 | $0.000188 | $856.218K |
2026-05-12 | $0.000197 | $0.000199 | $0.000190 | $0.000197 | $552.901K |
2026-05-11 | $0.000192 | $0.000199 | $0.000190 | $0.000197 | $594.253K |
2026-05-10 | $0.000185 | $0.000214 | $0.000185 | $0.000191 | $2.040M |
2026-05-09 | $0.000183 | $0.000187 | $0.000183 | $0.000186 | $610.218K |
2026-05-08 | $0.000185 | $0.000185 | $0.000183 | $0.000183 | $630.047K |
2026-05-07 | $0.000183 | $0.000186 | $0.000182 | $0.000185 | $552.541K |
2026-05-06 | $0.000182 | $0.000184 | $0.000179 | $0.000182 | $377.017K |
2026-05-05 | $0.000179 | $0.000183 | $0.000177 | $0.000181 | $557.929K |
2026-05-04 | $0.000176 | $0.000181 | $0.000176 | $0.000176 | $707.253K |
2026-05-03 | $0.000176 | $0.000177 | $0.000175 | $0.000177 | $430.237K |
2026-05-02 | $0.000177 | $0.000177 | $0.000175 | $0.000175 | $413.198K |
2026-05-01 | $0.000175 | $0.000178 | $0.000174 | $0.000177 | $396.878K |
2026-04-30 | -- | $0.000179 | $0.000176 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Access Protocol(ACS)



