Access Protocol(ACS)今天
$0.000138
1年前
$0.001186
2年前
$0.001867
3年前
$0.003512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000142 | $0.000143 | $0.000140 | $0.000141 | $251.774K |
2026-06-17 | $0.000139 | $0.000149 | $0.000139 | $0.000143 | $505.489K |
2026-06-16 | $0.000145 | $0.000146 | $0.000139 | $0.000139 | $424.506K |
2026-06-15 | $0.000145 | $0.000149 | $0.000141 | $0.000145 | $573.809K |
2026-06-14 | $0.000139 | $0.000150 | $0.000139 | $0.000147 | $1.129M |
2026-06-13 | $0.000140 | $0.000143 | $0.000138 | $0.000139 | $531.915K |
2026-06-12 | $0.000139 | $0.000142 | $0.000136 | $0.000140 | $434.869K |
2026-06-11 | $0.000140 | $0.000151 | $0.000135 | $0.000141 | $512.918K |
2026-06-10 | $0.000141 | $0.000146 | $0.000136 | $0.000141 | $580.973K |
2026-06-09 | $0.000145 | $0.000146 | $0.000141 | $0.000141 | $295.469K |
2026-06-08 | $0.000145 | $0.000147 | $0.000142 | $0.000145 | $359.708K |
2026-06-07 | $0.000141 | $0.000150 | $0.000141 | $0.000146 | $439.193K |
2026-06-06 | $0.000144 | $0.000145 | $0.000141 | $0.000141 | $389.258K |
2026-06-05 | $0.000152 | $0.000153 | $0.000141 | $0.000144 | $476.837K |
2026-06-04 | $0.000160 | $0.000160 | $0.000151 | $0.000152 | $513.407K |
2026-06-03 | $0.000153 | $0.000166 | $0.000154 | $0.000160 | $422.708K |
2026-06-02 | $0.000166 | $0.000168 | $0.000153 | $0.000154 | $467.602K |
2026-06-01 | $0.000172 | $0.000173 | $0.000165 | $0.000166 | $360.165K |
2026-05-31 | -- | $0.000179 | $0.000171 | -- | -- |
2026-05-30 | -- | $0.000179 | $0.000171 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Access Protocol(ACS)



