Achain(ACT)今天
$0.012196
1年前
$0.001696
2年前
$0.001298
3年前
$0.007228
4年前
$0.027160
5年前
$0.005171
6年前
$0.015789
7年前
$0.18282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.012020 | $0.012323 | $0.011536 | $0.011805 | $144.330K |
2026-04-04 | $0.012223 | $0.012379 | $0.011690 | $0.012020 | $153.760K |
2026-04-03 | $0.011454 | $0.012522 | $0.011330 | $0.012223 | $163.406K |
2026-04-02 | $0.011692 | $0.012324 | $0.011211 | $0.011603 | $164.113K |
2026-04-01 | $0.011899 | $0.012171 | $0.011586 | $0.011692 | $147.264K |
2026-03-31 | -- | $0.012485 | $0.011540 | -- | -- |
2026-03-30 | -- | $0.012485 | $0.011540 | -- | -- |
2026-03-29 | -- | $0.012485 | $0.011540 | -- | -- |
2026-03-28 | $0.012231 | $0.012481 | $0.011903 | $0.012109 | $147.312K |
2026-03-27 | $0.012936 | $0.013310 | $0.012023 | $0.012299 | $162.517K |
2026-03-26 | $0.013533 | $0.014290 | $0.012725 | $0.013118 | $161.775K |
2026-03-25 | $0.013697 | $0.014138 | $0.013416 | $0.013533 | $157.043K |
2026-03-24 | $0.013787 | $0.014595 | $0.013635 | $0.013950 | $168.675K |
2026-03-23 | $0.013615 | $0.014412 | $0.013007 | $0.013787 | $168.032K |
2026-03-22 | $0.013936 | $0.014301 | $0.013428 | $0.013615 | $162.375K |
2026-03-21 | $0.013843 | $0.014148 | $0.013363 | $0.013936 | $145.829K |
2026-03-20 | $0.013396 | $0.014148 | $0.013158 | $0.013843 | $151.928K |
2026-03-19 | $0.013614 | $0.014174 | $0.013212 | $0.013573 | $167.775K |
2026-03-18 | $0.014343 | $0.014851 | $0.013437 | $0.013614 | $158.071K |
2026-03-17 | $0.014557 | $0.014981 | $0.014133 | $0.014246 | $163.388K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Achain(ACT)



