Tri Sigma(TRISIG)今天
$0.000026
1年前
$0.001828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $76,073.13 |
2026-06-18 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $76,615.66 |
2026-06-17 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $76,226.78 |
2026-06-16 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $76,743.95 |
2026-06-15 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $76,993.83 |
2026-06-14 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $76,814.56 |
2026-06-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $76,831.09 |
2026-06-12 | -- | $0.000028 | $0.000027 | -- | -- |
2026-06-11 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $75,890.21 |
2026-06-10 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $76,452.95 |
2026-06-09 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $75,802.13 |
2026-06-08 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $76,492.01 |
2026-06-07 | $0.000025 | $0.000027 | $0.000026 | $0.000027 | $75,927.82 |
2026-06-06 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $76,222.06 |
2026-06-05 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $76,033.44 |
2026-06-04 | $0.000031 | $0.000030 | $0.000028 | $0.000028 | $76,698.50 |
2026-06-03 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $76,132.90 |
2026-06-02 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $76,140.13 |
2026-06-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $75,471.30 |
2026-05-31 | -- | $0.000033 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tri Sigma(TRISIG)



