Acolyt(ACOLYT)今天
$0.000189
1年前
$0.009693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000191 | $0.000194 | $0.000179 | $0.000180 | $109.7889 |
2026-05-17 | $0.000193 | $0.000194 | $0.000187 | $0.000191 | $212.7500 |
2026-05-16 | $0.000198 | $0.000200 | $0.000189 | $0.000193 | $398.5247 |
2026-05-15 | $0.000217 | $0.000219 | $0.000193 | $0.000198 | $1,027.867 |
2026-05-14 | $0.000211 | $0.000217 | $0.000206 | $0.000217 | $99.93904 |
2026-05-13 | $0.000219 | $0.000229 | $0.000210 | $0.000210 | $105.2775 |
2026-05-12 | $0.000235 | $0.000238 | $0.000219 | $0.000219 | $698.5916 |
2026-05-11 | $0.000270 | $0.000273 | $0.000232 | $0.000235 | $2,884.252 |
2026-05-10 | $0.000295 | $0.000305 | $0.000263 | $0.000270 | $3,385.375 |
2026-05-09 | $0.000290 | $0.000308 | $0.000290 | $0.000296 | $223.3950 |
2026-05-08 | $0.000285 | $0.000303 | $0.000282 | $0.000291 | $571.8672 |
2026-05-07 | $0.000283 | $0.000315 | $0.000272 | $0.000285 | $1,044.350 |
2026-05-06 | $0.000259 | $0.000285 | $0.000255 | $0.000283 | $910.0145 |
2026-05-05 | $0.000247 | $0.000264 | $0.000240 | $0.000259 | $212.0946 |
2026-05-04 | $0.000247 | $0.000254 | $0.00024 | $0.000247 | $332.7123 |
2026-05-03 | $0.000239 | $0.000257 | $0.000239 | $0.000247 | $852.1311 |
2026-05-02 | $0.000232 | $0.000241 | $0.000231 | $0.000240 | $670.9743 |
2026-05-01 | $0.000233 | $0.000242 | $0.000220 | $0.000232 | $3,119.491 |
2026-04-30 | -- | $0.000253 | $0.000241 | -- | -- |
2026-04-29 | -- | $0.000253 | $0.000241 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acolyt(ACOLYT)



