Acolyt(ACOLYT)今天
$0.000134
1年前
$0.004676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000133 | $0.000137 | $0.000126 | $0.000134 | $2.586137 |
2026-07-13 | $0.000143 | $0.000143 | $0.000129 | $0.000133 | $453.8123 |
2026-07-12 | $0.000149 | $0.000151 | $0.000142 | $0.000143 | $240.1824 |
2026-07-11 | $0.000131 | $0.000161 | $0.000131 | $0.000148 | $1,723.308 |
2026-07-10 | $0.000127 | $0.000131 | $0.000126 | $0.000131 | $146.9053 |
2026-07-09 | $0.000123 | $0.000128 | $0.000123 | $0.000126 | $26.73476 |
2026-07-08 | $0.000132 | $0.000131 | $0.000122 | $0.000123 | $22.81732 |
2026-07-07 | $0.000133 | $0.000136 | $0.000128 | $0.000132 | $151.9057 |
2026-07-06 | -- | $0.000138 | $0.000129 | -- | -- |
2026-07-05 | -- | $0.000139 | $0.000134 | -- | -- |
2026-07-04 | -- | $0.000134 | $0.000134 | -- | -- |
2026-07-03 | $0.000135 | $0.000136 | $0.000131 | $0.000134 | $249.4265 |
2026-07-02 | $0.000137 | $0.000140 | $0.000131 | $0.000132 | $287.4874 |
2026-07-01 | $0.000127 | $0.000138 | $0.000124 | $0.000137 | $132.4192 |
2026-06-30 | -- | $0.000134 | $0.000128 | -- | -- |
2026-06-29 | -- | $0.000134 | $0.000128 | -- | -- |
2026-06-28 | $0.000134 | $0.000134 | $0.000128 | $0.000131 | $15.27713 |
2026-06-27 | $0.000128 | $0.000134 | $0.000128 | $0.000134 | $54.00586 |
2026-06-26 | $0.000127 | $0.000132 | $0.000124 | $0.000128 | $276.6714 |
2026-06-25 | $0.000143 | $0.000140 | $0.000126 | $0.000127 | $976.9710 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acolyt(ACOLYT)



