Acolyt(ACOLYT)今天
$0.000272
1年前
$0.004142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000255 | $0.000255 | $0.000243 | $0.000245 | $466.8029 |
2026-04-06 | $0.000241 | $0.000262 | $0.000239 | $0.000255 | $233.7538 |
2026-04-05 | $0.000267 | $0.000271 | $0.000239 | $0.000241 | $1,680.639 |
2026-04-04 | $0.000281 | $0.000283 | $0.000266 | $0.000267 | $688.5971 |
2026-04-03 | $0.000277 | $0.000291 | $0.000276 | $0.000281 | $1,168.291 |
2026-04-02 | $0.000301 | $0.000304 | $0.000274 | $0.000277 | $323.9513 |
2026-04-01 | $0.000283 | $0.000301 | $0.000278 | $0.000301 | $1,514.420 |
2026-03-31 | -- | $0.000315 | $0.000277 | -- | -- |
2026-03-30 | -- | $0.000315 | $0.000277 | -- | -- |
2026-03-29 | -- | $0.000315 | $0.000277 | -- | -- |
2026-03-28 | $0.000279 | $0.000301 | $0.000274 | $0.000295 | $1,234.881 |
2026-03-27 | $0.000298 | $0.000299 | $0.000272 | $0.000279 | $582.8017 |
2026-03-26 | $0.000317 | $0.000321 | $0.000292 | $0.000298 | $1,076.897 |
2026-03-25 | $0.000307 | $0.000326 | $0.000300 | $0.000317 | $46.27537 |
2026-03-24 | $0.000295 | $0.000315 | $0.000291 | $0.000307 | $280.7090 |
2026-03-23 | $0.000286 | $0.000302 | $0.000278 | $0.000295 | $81.43980 |
2026-03-22 | $0.000300 | $0.000303 | $0.000283 | $0.000286 | $128.5957 |
2026-03-21 | $0.000311 | $0.000311 | $0.000298 | $0.000300 | $695.5617 |
2026-03-20 | $0.000311 | $0.000331 | $0.000306 | $0.000311 | $482.1915 |
2026-03-19 | $0.000327 | $0.000337 | $0.000309 | $0.000311 | $19.23660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acolyt(ACOLYT)



