Across Protocol(ACX)今天
$0.04275
1年前
$0.224332
2年前
$0.400194
3年前
$0.043089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.041444 | $0.04189 | $0.04103 | $0.04144 | $1.426M |
2026-05-25 | $0.041490 | $0.04176 | $0.0413 | $0.04141 | $928.747K |
2026-05-24 | $0.041384 | $0.04214 | $0.04131 | $0.04153 | $1.272M |
2026-05-23 | $0.041612 | $0.04274 | $0.04054 | $0.04147 | $2.425M |
2026-05-22 | $0.041296 | $0.04195 | $0.04045 | $0.04154 | $2.142M |
2026-05-21 | $0.041560 | $0.04218 | $0.04085 | $0.04136 | $1.940M |
2026-05-20 | $0.041637 | $0.04177 | $0.04137 | $0.04164 | $1.228M |
2026-05-19 | $0.042478 | $0.04247 | $0.04161 | $0.04176 | $1.452M |
2026-05-18 | $0.042476 | $0.04316 | $0.04131 | $0.04256 | $2.429M |
2026-05-17 | $0.042353 | $0.04334 | $0.04206 | $0.04256 | $1.348M |
2026-05-16 | $0.042665 | $0.04296 | $0.042 | $0.04233 | $2.162M |
2026-05-15 | $0.042833 | $0.04335 | $0.04204 | $0.04285 | $2.345M |
2026-05-14 | $0.042114 | $0.04316 | $0.0421 | $0.04305 | $2.666M |
2026-05-13 | $0.044524 | $0.04447 | $0.04203 | $0.04225 | $2.460M |
2026-05-12 | $0.045339 | $0.04637 | $0.04408 | $0.04484 | $4.166M |
2026-05-11 | $0.045548 | $0.04676 | $0.04464 | $0.04545 | $2.943M |
2026-05-10 | $0.044756 | $0.04606 | $0.04443 | $0.04574 | $1.924M |
2026-05-09 | $0.045608 | $0.04667 | $0.04462 | $0.04473 | $2.719M |
2026-05-08 | $0.046204 | $0.04766 | $0.0449 | $0.04564 | $3.563M |
2026-05-07 | $0.044245 | $0.04809 | $0.04285 | $0.0464 | $4.999M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Across Protocol(ACX)



