Across Protocol(ACX)今天
$0.04229
1年前
$0.1628
2年前
$0.405802
3年前
$0.049837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.041502 | $0.04198 | $0.04099 | $0.04194 | $1.310M |
2026-07-13 | $0.041379 | $0.04186 | $0.04106 | $0.04149 | $1.669M |
2026-07-12 | $0.042682 | $0.0429 | $0.0412 | $0.04132 | $1.276M |
2026-07-11 | $0.042309 | $0.04299 | $0.0423 | $0.04276 | $1.367M |
2026-07-10 | $0.042282 | $0.04327 | $0.0423 | $0.04239 | $2.075M |
2026-07-09 | $0.041044 | $0.04261 | $0.04086 | $0.04243 | $1.810M |
2026-07-08 | $0.041275 | $0.04172 | $0.04063 | $0.041 | $1.153M |
2026-07-07 | $0.042256 | $0.04259 | $0.04114 | $0.04135 | $2.581M |
2026-07-06 | $0.042163 | $0.04275 | $0.03987 | $0.04253 | $2.032M |
2026-07-05 | $0.043243 | $0.04325 | $0.04199 | $0.04221 | $1.714M |
2026-07-04 | $0.042866 | $0.04332 | $0.04245 | $0.0432 | $1.803M |
2026-07-03 | $0.042453 | $0.04299 | $0.04222 | $0.04293 | $1.868M |
2026-07-02 | $0.042010 | $0.04292 | $0.04168 | $0.04244 | $2.930M |
2026-07-01 | $0.041922 | $0.04267 | $0.04119 | $0.042 | $3.294M |
2026-06-30 | $0.04297 | $0.04388 | $0.04172 | $0.0419 | $4,976.059 |
2026-06-29 | $0.041657 | $0.04322 | $0.04148 | $0.04295 | $2,802.681 |
2026-06-28 | $0.042642 | $0.04282 | $0.04139 | $0.04162 | $1.364M |
2026-06-27 | $0.041993 | $0.0431 | $0.04192 | $0.04278 | $2.520M |
2026-06-26 | $0.038870 | $0.04241 | $0.03722 | $0.04196 | $3.576M |
2026-06-25 | $0.039367 | $0.03949 | $0.03862 | $0.039 | $2.330M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Across Protocol(ACX)



