Real(REAL)今天
$0.002201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002200 | $0.002202 | $0.002166 | $0.002182 | $10,171.14 |
2026-07-13 | $0.002180 | $0.002201 | $0.002178 | $0.002200 | $10,212.22 |
2026-07-12 | $0.002194 | $0.002195 | $0.002179 | $0.002193 | $10,106.90 |
2026-07-11 | $0.002183 | $0.002197 | $0.002181 | $0.002194 | $10,058.55 |
2026-07-10 | $0.002184 | $0.002198 | $0.002183 | $0.002196 | $9,932.383 |
2026-07-09 | $0.002205 | $0.002206 | $0.002184 | $0.002185 | $10,068.47 |
2026-07-08 | $0.002208 | $0.002208 | $0.002192 | $0.002192 | $9,930.224 |
2026-07-07 | $0.002208 | $0.002209 | $0.002194 | $0.002195 | $10,155.89 |
2026-07-06 | $0.002196 | $0.002215 | $0.002194 | $0.002208 | $10,173.55 |
2026-07-05 | $0.002192 | $0.002210 | $0.002190 | $0.002196 | $10,224.05 |
2026-07-04 | $0.002154 | $0.002206 | $0.002152 | $0.002192 | $10,879.22 |
2026-07-03 | $0.002167 | $0.002168 | $0.002153 | $0.002167 | $8,797.744 |
2026-07-02 | $0.002157 | $0.002171 | $0.002153 | $0.002155 | $9,849.777 |
2026-07-01 | $0.002170 | $0.002171 | $0.002155 | $0.002157 | $9,772.730 |
2026-06-30 | -- | $0.002182 | $0.002159 | -- | -- |
2026-06-29 | -- | $0.002182 | $0.002159 | -- | -- |
2026-06-28 | $0.002181 | $0.002182 | $0.002159 | $0.002178 | $9,968.002 |
2026-06-27 | $0.002266 | $0.002279 | $0.002167 | $0.002181 | $11,926.57 |
2026-06-26 | $0.002279 | $0.002281 | $0.002265 | $0.002279 | $10,332.90 |
2026-06-25 | $0.002280 | $0.002281 | $0.002265 | $0.002266 | $10,264.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)



