Acurast(ACU)今天
$0.07995

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.079663 | $0.08471 | $0.07443 | $0.07552 | $2.758M |
2026-04-06 | $0.078498 | $0.08225 | $0.07671 | $0.08057 | $2.791M |
2026-04-05 | $0.081074 | $0.0811 | $0.07777 | $0.07809 | $2.658M |
2026-04-04 | $0.079899 | $0.08301 | $0.07735 | $0.08146 | $3.005M |
2026-04-03 | $0.086794 | $0.08765 | $0.07908 | $0.07934 | $2.629M |
2026-04-02 | $0.089328 | $0.09096 | $0.08521 | $0.08667 | $2.655M |
2026-04-01 | $0.086725 | $0.09064 | $0.08481 | $0.08908 | $2.770M |
2026-03-31 | $0.08534 | $0.09136 | $0.08321 | $0.08908 | $9,474.344 |
2026-03-30 | $0.08902 | $0.09194 | $0.08436 | $0.08506 | $10,107.45 |
2026-03-29 | $0.086806 | $0.09161 | $0.08493 | $0.08877 | $10,331.73 |
2026-03-28 | $0.086945 | $0.09242 | $0.08472 | $0.08951 | $3.195M |
2026-03-27 | $0.086631 | $0.08974 | $0.08442 | $0.08651 | $2.126M |
2026-03-26 | $0.090289 | $0.0911 | $0.08422 | $0.08647 | $2.168M |
2026-03-25 | $0.088621 | $0.0933 | $0.08793 | $0.09046 | $2.321M |
2026-03-24 | $0.08552 | $0.09084 | $0.08467 | $0.08852 | $2.380M |
2026-03-23 | $0.084586 | $0.08826 | $0.08257 | $0.08604 | $2.283M |
2026-03-22 | $0.082062 | $0.09038 | $0.08331 | $0.08452 | $3.271M |
2026-03-21 | $0.085426 | $0.08617 | $0.07955 | $0.08251 | $2.498M |
2026-03-20 | $0.087918 | $0.0893 | $0.08454 | $0.08516 | $2.360M |
2026-03-19 | $0.095704 | $0.09554 | $0.08764 | $0.08839 | $3.101M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acurast(ACU)



