Acurast(ACU)今天
$0.07575
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.072043 | $0.077 | $0.07132 | $0.07562 | $2.763M |
2026-07-13 | $0.074948 | $0.07542 | $0.07168 | $0.07209 | $2.120M |
2026-07-12 | $0.074536 | $0.07622 | $0.07365 | $0.07495 | $2.189M |
2026-07-11 | $0.075578 | $0.07604 | $0.07392 | $0.07461 | $2.134M |
2026-07-10 | $0.077479 | $0.07881 | $0.07511 | $0.07562 | $2.157M |
2026-07-09 | $0.074458 | $0.07816 | $0.07406 | $0.0773 | $2.426M |
2026-07-08 | $0.079401 | $0.07876 | $0.07432 | $0.07447 | $2.276M |
2026-07-07 | $0.082259 | $0.08461 | $0.07841 | $0.0787 | $2.808M |
2026-07-06 | $0.077355 | $0.08353 | $0.07581 | $0.08231 | $2.876M |
2026-07-05 | $0.080639 | $0.08601 | $0.07648 | $0.07738 | $2.855M |
2026-07-04 | $0.078627 | $0.08099 | $0.07809 | $0.08082 | $3.153M |
2026-07-03 | $0.074725 | $0.07947 | $0.07323 | $0.07877 | $2.915M |
2026-07-02 | $0.079057 | $0.081 | $0.07301 | $0.07341 | $3.500M |
2026-07-01 | $0.079797 | $0.07992 | $0.0777 | $0.07902 | $2.701M |
2026-06-30 | $0.08083 | $0.08307 | $0.07897 | $0.07992 | $27,002.93 |
2026-06-29 | $0.081601 | $0.08233 | $0.07933 | $0.08076 | $32,562.16 |
2026-06-28 | $0.084606 | $0.08618 | $0.08053 | $0.08195 | $2.379M |
2026-06-27 | $0.085359 | $0.08836 | $0.08364 | $0.08493 | $2.612M |
2026-06-26 | $0.089234 | $0.08983 | $0.0844 | $0.08552 | $3.280M |
2026-06-25 | $0.074349 | $0.08962 | $0.07261 | $0.0888 | $5.345M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acurast(ACU)



