Acurast(ACU)今天
$0.08437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.087997 | $0.08905 | $0.08222 | $0.08306 | $2.537M |
2026-05-18 | $0.088293 | $0.08858 | $0.08304 | $0.08815 | $2.693M |
2026-05-17 | $0.086745 | $0.09024 | $0.0867 | $0.08828 | $2.420M |
2026-05-16 | $0.094546 | $0.09702 | $0.0866 | $0.08691 | $2.935M |
2026-05-15 | $0.096328 | $0.10309 | $0.09369 | $0.09555 | $4.173M |
2026-05-14 | $0.103782 | $0.10805 | $0.09377 | $0.0964 | $4.576M |
2026-05-13 | $0.104945 | $0.10945 | $0.10145 | $0.10266 | $3.958M |
2026-05-12 | $0.109193 | $0.11397 | $0.1035 | $0.10499 | $3.766M |
2026-05-11 | $0.113718 | $0.11694 | $0.10846 | $0.10984 | $4.186M |
2026-05-10 | $0.106230 | $0.115 | $0.10414 | $0.11411 | $3.445M |
2026-05-09 | $0.107374 | $0.11023 | $0.10464 | $0.10623 | $3.619M |
2026-05-08 | $0.110601 | $0.11286 | $0.10232 | $0.10729 | $5.941M |
2026-05-07 | $0.119511 | $0.12657 | $0.11008 | $0.11083 | $10.294M |
2026-05-06 | $0.110142 | $0.12387 | $0.10694 | $0.11821 | $6.180M |
2026-05-05 | $0.106522 | $0.1153 | $0.10408 | $0.11073 | $5.501M |
2026-05-04 | $0.095318 | $0.10748 | $0.09523 | $0.10725 | $6.401M |
2026-05-03 | $0.093036 | $0.09733 | $0.08987 | $0.09526 | $3.980M |
2026-05-02 | $0.095091 | $0.09615 | $0.09098 | $0.09256 | $2.865M |
2026-05-01 | $0.09116 | $0.09587 | $0.09083 | $0.09508 | $4.189M |
2026-04-30 | $0.08875 | $0.09294 | $0.08607 | $0.0914 | $28,255.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acurast(ACU)



