Pollen(POLLEN)今天
$0.000637
1年前
$0.009815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000629 | $0.000659 | $0.000626 | $0.000644 | $104.0719 |
2026-07-13 | $0.000637 | $0.000650 | $0.000628 | $0.000629 | $81.19543 |
2026-07-12 | $0.000643 | $0.000648 | $0.000631 | $0.000637 | $20.00844 |
2026-07-11 | $0.000636 | $0.000652 | $0.000632 | $0.000643 | $142.4976 |
2026-07-10 | -- | $0.000667 | $0.000629 | -- | -- |
2026-07-09 | -- | $0.000659 | $0.000619 | -- | -- |
2026-07-08 | $0.000654 | $0.000651 | $0.000616 | $0.000617 | $403.4793 |
2026-07-07 | $0.000652 | $0.000655 | $0.000632 | $0.000652 | $88.38583 |
2026-07-06 | $0.000582 | $0.000658 | $0.000580 | $0.000652 | $1,617.699 |
2026-07-05 | $0.000594 | $0.000596 | $0.000568 | $0.000582 | $95.68750 |
2026-07-04 | $0.000592 | $0.000594 | $0.000575 | $0.000591 | $76.49267 |
2026-07-03 | $0.000516 | $0.000611 | $0.000514 | $0.000592 | $2,204.462 |
2026-07-02 | $0.000516 | $0.000541 | $0.000505 | $0.000516 | $173.7043 |
2026-07-01 | $0.000515 | $0.000525 | $0.000497 | $0.000516 | $108.7926 |
2026-06-30 | -- | $0.000532 | $0.000511 | -- | -- |
2026-06-29 | -- | $0.000532 | $0.000511 | -- | -- |
2026-06-28 | $0.000527 | $0.000532 | $0.000511 | $0.000523 | $101.6555 |
2026-06-27 | $0.000513 | $0.000533 | $0.000510 | $0.000527 | $162.5168 |
2026-06-26 | $0.000513 | $0.000529 | $0.000503 | $0.000513 | $67.57916 |
2026-06-25 | $0.000560 | $0.000571 | $0.000499 | $0.000516 | $1,269.512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pollen(POLLEN)



