Adamant(ADDY)今天
$0.007372
1年前
$0.022454
2年前
$0.042626
3年前
$0.238751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007039 | $0.007380 | $0.006905 | $0.007339 | $10.10189 |
2026-07-13 | $0.007145 | $0.007175 | $0.006954 | $0.007039 | $5.992187 |
2026-07-12 | $0.007088 | $0.007179 | $0.007038 | $0.007145 | $1.582161 |
2026-07-11 | $0.007047 | $0.007151 | $0.007006 | $0.007087 | $1.882347 |
2026-07-10 | -- | $0.007103 | $0.006912 | $0.007048 | $24.51991 |
2026-07-09 | -- | $0.006961 | $0.006811 | -- | -- |
2026-07-08 | $0.007111 | $0.007156 | $0.006768 | $0.006814 | $5.061937 |
2026-07-07 | $0.007020 | $0.007146 | $0.006948 | $0.007120 | $7.084289 |
2026-07-06 | $0.006985 | $0.007091 | $0.006847 | $0.007022 | $6.866995 |
2026-07-05 | $0.007018 | $0.007093 | $0.006901 | $0.006985 | $3.186947 |
2026-07-04 | $0.006805 | $0.007060 | $0.006791 | $0.007018 | $4.508123 |
2026-07-03 | $0.006696 | $0.006887 | $0.006632 | $0.006806 | $3.296876 |
2026-07-02 | $0.006371 | $0.006767 | $0.006328 | $0.006696 | $9.108313 |
2026-07-01 | $0.006244 | $0.006412 | $0.006166 | $0.006369 | $6.710594 |
2026-06-30 | -- | $0.006344 | $0.006193 | -- | -- |
2026-06-29 | $0.006240 | $0.006344 | $0.006193 | -- | -- |
2026-06-28 | $0.006339 | $0.006344 | $0.006193 | $0.006240 | $2.016767 |
2026-06-27 | $0.006195 | $0.006339 | $0.006173 | $0.006339 | $2.144126 |
2026-06-26 | $0.006203 | $0.006287 | $0.006035 | $0.006189 | $9.596624 |
2026-06-25 | $0.006403 | $0.006530 | $0.006127 | $0.006205 | $23.14151 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adamant(ADDY)



